Slika za POLC
POLCPolkacity
RSD$0.05370
0.41%
1D

Polkacity (POLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Oct 4, 2026Oct 5, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Oct 3, 2026Oct 4, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Oct 2, 2026Oct 3, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Oct 1, 2026Oct 2, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Sep 30, 2026Oct 1, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Sep 29, 2026Sep 30, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Sep 28, 2026Sep 29, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Sep 27, 2026Sep 28, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Sep 26, 2026Sep 27, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Sep 25, 2026Sep 26, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Sep 24, 2026Sep 25, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Sep 23, 2026Sep 24, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Sep 22, 2026Sep 23, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Sep 21, 2026Sep 22, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Sep 20, 2026Sep 21, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Sep 19, 2026Sep 20, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Sep 18, 2026Sep 19, 2026RSD$0.05370RSD$0.05370RSD$0.05370RSD$0.05370RSD$420.10RSD$10.20M
Sep 17, 2026Sep 18, 2026RSD$0.05320RSD$0.05374RSD$0.05310RSD$0.05370RSD$418.97RSD$10.18M
Sep 16, 2026Sep 17, 2026RSD$0.05753RSD$0.05753RSD$0.05234RSD$0.05314RSD$265.35RSD$10.39M
Sep 15, 2026Sep 16, 2026RSD$0.05753RSD$0.05753RSD$0.05753RSD$0.05753RSD$43.74RSD$10.93M
Sep 14, 2026Sep 15, 2026RSD$0.05753RSD$0.05753RSD$0.05753RSD$0.05753RSD$43.74RSD$10.93M
Sep 13, 2026Sep 14, 2026RSD$0.05753RSD$0.05753RSD$0.05753RSD$0.05753RSD$43.74RSD$10.93M
Sep 12, 2026Sep 13, 2026RSD$0.05753RSD$0.05753RSD$0.05753RSD$0.05753RSD$43.74RSD$10.93M
Sep 11, 2026Sep 12, 2026RSD$0.05753RSD$0.05753RSD$0.05753RSD$0.05753RSD$43.74RSD$10.93M
Sep 10, 2026Sep 11, 2026RSD$0.05753RSD$0.05753RSD$0.05753RSD$0.05753RSD$43.74RSD$10.93M
Sep 9, 2026Sep 10, 2026RSD$0.05753RSD$0.05753RSD$0.05753RSD$0.05753RSD$43.74RSD$10.93M
Sep 8, 2026Sep 9, 2026RSD$0.05753RSD$0.05753RSD$0.05753RSD$0.05753RSD$43.74RSD$10.93M
Sep 7, 2026Sep 8, 2026RSD$0.06234RSD$0.06234RSD$0.05691RSD$0.05753RSD$1,217.66RSD$11.20M
Sep 6, 2026Sep 7, 2026RSD$0.06234RSD$0.06234RSD$0.06234RSD$0.06234RSD$4,491.86RSD$11.85M

Dobijte potpun pregled istorije cene za Polkacity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polkacity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polkacity, kao i istorijski obim trgovanja za POLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polkacity, od početne cene za Polkacity do najnovijih podataka o ceni za POLC. Naš alat za istoriju cene za POLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije