Slika za PBR
PBRPolkaBridge
RSD$0.02348
1.45%
1D

PolkaBridge (PBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.02327RSD$0.02327RSD$0.02295RSD$0.02301RSD$3,006.79RSD$1.74M
Sep 30, 2026Oct 1, 2026RSD$0.02327RSD$0.02327RSD$0.02327RSD$0.02327RSD$3,143.97RSD$1.75M
Sep 29, 2026Sep 30, 2026RSD$0.02327RSD$0.02327RSD$0.02327RSD$0.02327RSD$3,143.97RSD$1.75M
Sep 28, 2026Sep 29, 2026RSD$0.02327RSD$0.02327RSD$0.02327RSD$0.02327RSD$3,143.97RSD$1.75M
Sep 27, 2026Sep 28, 2026RSD$0.02331RSD$0.02331RSD$0.02327RSD$0.02327RSD$3,144.04RSD$1.75M
Sep 26, 2026Sep 27, 2026RSD$0.02341RSD$0.02341RSD$0.02315RSD$0.02331RSD$2,451.83RSD$1.75M
Sep 25, 2026Sep 26, 2026RSD$0.02341RSD$0.02341RSD$0.02341RSD$0.02341RSD$57.86RSD$1.76M
Sep 24, 2026Sep 25, 2026RSD$0.02341RSD$0.02341RSD$0.02341RSD$0.02341RSD$57.86RSD$1.76M
Sep 23, 2026Sep 24, 2026RSD$0.02341RSD$0.02341RSD$0.02341RSD$0.02341RSD$57.86RSD$1.76M
Sep 22, 2026Sep 23, 2026RSD$0.02341RSD$0.02341RSD$0.02341RSD$0.02341RSD$57.86RSD$1.76M
Sep 21, 2026Sep 22, 2026RSD$0.02259RSD$0.02341RSD$0.02255RSD$0.02341RSD$57.26RSD$1.74M
Sep 20, 2026Sep 21, 2026RSD$0.02105RSD$0.02265RSD$0.02105RSD$0.02255RSD$75.09RSD$1.64M
Sep 19, 2026Sep 20, 2026RSD$0.02105RSD$0.02105RSD$0.02105RSD$0.02105RSD$106.84RSD$1.58M
Sep 18, 2026Sep 19, 2026RSD$0.02102RSD$0.02107RSD$0.02097RSD$0.02105RSD$106.82RSD$1.58M
Sep 17, 2026Sep 18, 2026RSD$0.02219RSD$0.02219RSD$0.02090RSD$0.02102RSD$1,121.45RSD$1.63M
Sep 16, 2026Sep 17, 2026RSD$0.02219RSD$0.02219RSD$0.02219RSD$0.02219RSD$2,004.11RSD$1.67M
Sep 15, 2026Sep 16, 2026RSD$0.02219RSD$0.02219RSD$0.02219RSD$0.02219RSD$2,004.11RSD$1.67M
Sep 14, 2026Sep 15, 2026RSD$0.02757RSD$0.02757RSD$0.02144RSD$0.02219RSD$1,839.22RSD$1.67M
Sep 13, 2026Sep 14, 2026RSD$0.02758RSD$0.02758RSD$0.02757RSD$0.02757RSD$583.45RSD$2.07M
Sep 12, 2026Sep 13, 2026RSD$0.02137RSD$0.02758RSD$0.02137RSD$0.02758RSD$10,460RSD$1.69M
Sep 11, 2026Sep 12, 2026RSD$0.02137RSD$0.02137RSD$0.02137RSD$0.02137RSD$12,570RSD$1.60M
Sep 10, 2026Sep 11, 2026RSD$0.02137RSD$0.02137RSD$0.02137RSD$0.02137RSD$12,570RSD$1.60M
Sep 9, 2026Sep 10, 2026RSD$0.02137RSD$0.02137RSD$0.02137RSD$0.02137RSD$12,570RSD$1.60M
Sep 8, 2026Sep 9, 2026RSD$0.02137RSD$0.02137RSD$0.02137RSD$0.02137RSD$12,570RSD$1.60M
Sep 7, 2026Sep 8, 2026RSD$0.02137RSD$0.02137RSD$0.02137RSD$0.02137RSD$12,570RSD$1.60M
Sep 6, 2026Sep 7, 2026RSD$0.02137RSD$0.02137RSD$0.02137RSD$0.02137RSD$12,570RSD$1.60M
Sep 5, 2026Sep 6, 2026RSD$0.02137RSD$0.02137RSD$0.02137RSD$0.02137RSD$12,570RSD$1.60M
Sep 4, 2026Sep 5, 2026RSD$0.02170RSD$0.02189RSD$0.02124RSD$0.02137RSD$12,690RSD$1.62M
Sep 3, 2026Sep 4, 2026RSD$0.02318RSD$0.02318RSD$0.02081RSD$0.02170RSD$8,593.16RSD$1.66M
Sep 2, 2026Sep 3, 2026RSD$0.02318RSD$0.02318RSD$0.02318RSD$0.02318RSD$2,214.67RSD$1.74M

Dobijte potpun pregled istorije cene za PolkaBridge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PolkaBridge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PolkaBridge, kao i istorijski obim trgovanja za PBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PolkaBridge, od početne cene za PolkaBridge do najnovijih podataka o ceni za PBR. Naš alat za istoriju cene za PBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije