Slika za POCAT
POCATPolite Cat
RSD$0.001452
-3.16%
1D

Polite Cat (POCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.001633RSD$0.001633RSD$0.001454RSD$0.001473RSD$21.31RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.8164RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.8164RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001643RSD$0.001657RSD$0.001573RSD$0.001633RSD$13.24RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001617RSD$0.001647RSD$0.001576RSD$0.001643RSD$80.66RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001642RSD$0.001642RSD$0.001604RSD$0.001617RSD$44.66RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001642RSD$0.001642RSD$0.001642RSD$0.001642RSD$51.78RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001689RSD$0.001689RSD$0.001642RSD$0.001642RSD$51.99RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001731RSD$0.001731RSD$0.001636RSD$0.001689RSD$41.45RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001731RSD$0.001731RSD$0.001731RSD$0.001731RSD$8.60RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001731RSD$0.001731RSD$0.001731RSD$0.001731RSD$8.60RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001733RSD$0.001752RSD$0.001715RSD$0.001731RSD$8.58RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001722RSD$0.001764RSD$0.001668RSD$0.001733RSD$31.96RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001830RSD$0.001849RSD$0.001719RSD$0.001729RSD$24.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001828RSD$0.001852RSD$0.001776RSD$0.001826RSD$1,079.24RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001807RSD$0.001829RSD$0.001785RSD$0.001828RSD$420.78RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001807RSD$0.001848RSD$0.001801RSD$0.001807RSD$234.27RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001826RSD$0.001841RSD$0.001806RSD$0.001807RSD$26.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001855RSD$0.001855RSD$0.001803RSD$0.001826RSD$399.85RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001850RSD$0.001898RSD$0.001837RSD$0.001855RSD$250.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001955RSD$0.001955RSD$0.001843RSD$0.001850RSD$873.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001900RSD$0.001961RSD$0.001867RSD$0.001955RSD$604.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001874RSD$0.001914RSD$0.001858RSD$0.001900RSD$1,058.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001874RSD$0.001874RSD$0.001874RSD$0.001874RSD$26.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001874RSD$0.001874RSD$0.001874RSD$0.001874RSD$26.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001871RSD$0.001880RSD$0.001871RSD$0.001874RSD$26.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001890RSD$0.002004RSD$0.001794RSD$0.001871RSD$21.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001889RSD$0.001957RSD$0.001793RSD$0.001888RSD$6.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001902RSD$0.001961RSD$0.001853RSD$0.001883RSD$46.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001911RSD$0.001978RSD$0.001882RSD$0.001902RSD$797.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001978RSD$0.002041RSD$0.001875RSD$0.001911RSD$374.94RSD$0.00

Dobijte potpun pregled istorije cene za Polite Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polite Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polite Cat, kao i istorijski obim trgovanja za POCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polite Cat, od početne cene za Polite Cat do najnovijih podataka o ceni za POCAT. Naš alat za istoriju cene za POCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije