Slika za POCAT
POCATPolite Cat
RSD$0.001902
-3.24%
1D

Polite Cat (POCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001971RSD$0.001984RSD$0.001951RSD$0.001951RSD$415.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001968RSD$0.001971RSD$0.001933RSD$0.001971RSD$316.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001912RSD$0.001982RSD$0.001912RSD$0.001968RSD$75.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002024RSD$0.002061RSD$0.001912RSD$0.001912RSD$119.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002131RSD$0.002131RSD$0.002024RSD$0.002024RSD$137.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002152RSD$0.002162RSD$0.002119RSD$0.002131RSD$232.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002164RSD$0.002193RSD$0.002085RSD$0.002152RSD$3,238.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002138RSD$0.002208RSD$0.002099RSD$0.002159RSD$4,225.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002124RSD$0.002184RSD$0.002104RSD$0.002138RSD$148.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002099RSD$0.002198RSD$0.002037RSD$0.002125RSD$295.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002120RSD$0.002132RSD$0.002067RSD$0.002099RSD$140.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002135RSD$0.002159RSD$0.002096RSD$0.002120RSD$266.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002114RSD$0.002269RSD$0.002050RSD$0.002135RSD$386.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002160RSD$0.002192RSD$0.002042RSD$0.002083RSD$250.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002203RSD$0.002275RSD$0.002131RSD$0.002160RSD$556.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002172RSD$0.002203RSD$0.002107RSD$0.002203RSD$265.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002070RSD$0.002175RSD$0.002070RSD$0.002172RSD$126.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002031RSD$0.002092RSD$0.002031RSD$0.002070RSD$1,992.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002137RSD$0.002167RSD$0.001991RSD$0.002031RSD$2,209.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002096RSD$0.002137RSD$0.002079RSD$0.002137RSD$657.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001992RSD$0.002096RSD$0.001987RSD$0.002096RSD$195.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001967RSD$0.001992RSD$0.001896RSD$0.001992RSD$216.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002027RSD$0.002057RSD$0.001967RSD$0.001967RSD$568.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001796RSD$0.002027RSD$0.001766RSD$0.002027RSD$173.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001740RSD$0.001821RSD$0.001740RSD$0.001796RSD$26.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001735RSD$0.001756RSD$0.001734RSD$0.001740RSD$41.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001818RSD$0.001832RSD$0.001735RSD$0.001735RSD$67.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001806RSD$0.001840RSD$0.001777RSD$0.001818RSD$380.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001858RSD$0.001870RSD$0.001799RSD$0.001806RSD$90.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001827RSD$0.001858RSD$0.001793RSD$0.001858RSD$39.93RSD$0.00

Dobijte potpun pregled istorije cene za Polite Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polite Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polite Cat, kao i istorijski obim trgovanja za POCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polite Cat, od početne cene za Polite Cat do najnovijih podataka o ceni za POCAT. Naš alat za istoriju cene za POCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije