Slika za POLIS
POLISPolis
RSD$0.01557
0.01%
1D

Polis (POLIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01557RSD$0.01557RSD$0.01557RSD$0.01557RSD$20.24RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01557RSD$0.01557RSD$0.01557RSD$0.01557RSD$20.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01557RSD$0.01557RSD$0.01557RSD$0.01557RSD$20.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01541RSD$0.01571RSD$0.01538RSD$0.01557RSD$19.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01541RSD$0.01541RSD$0.01541RSD$0.01541RSD$18.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01541RSD$0.01541RSD$0.01541RSD$0.01541RSD$18.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01541RSD$0.01541RSD$0.01541RSD$0.01541RSD$18.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01531RSD$0.01569RSD$0.01530RSD$0.01541RSD$22.36RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01615RSD$0.01650RSD$0.01524RSD$0.01532RSD$25.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01600RSD$0.01628RSD$0.01596RSD$0.01615RSD$40.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01587RSD$0.01608RSD$0.01562RSD$0.01600RSD$39.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01597RSD$0.01628RSD$0.01579RSD$0.01587RSD$40.11RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01596RSD$0.01601RSD$0.01577RSD$0.01598RSD$39.84RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01586RSD$0.01605RSD$0.01560RSD$0.01597RSD$39.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01589RSD$0.01629RSD$0.01561RSD$0.01586RSD$58.58RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01598RSD$0.01617RSD$0.01565RSD$0.01589RSD$76.29RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01535RSD$0.01601RSD$0.01535RSD$0.01598RSD$33.20RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01535RSD$0.01535RSD$0.01535RSD$0.01535RSD$3.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01542RSD$0.01547RSD$0.01530RSD$0.01535RSD$3.04RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01531RSD$0.01541RSD$0.01531RSD$0.01541RSD$12.23RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01531RSD$0.01531RSD$0.01531RSD$0.01531RSD$12.84RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01531RSD$0.01531RSD$0.01531RSD$0.01531RSD$12.84RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01531RSD$0.01531RSD$0.01531RSD$0.01531RSD$12.84RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01531RSD$0.01531RSD$0.01531RSD$0.01531RSD$12.84RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01531RSD$0.01531RSD$0.01531RSD$0.01531RSD$12.84RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01531RSD$0.01531RSD$0.01531RSD$0.01531RSD$12.84RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01531RSD$0.01531RSD$0.01531RSD$0.01531RSD$12.84RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01531RSD$0.01531RSD$0.01531RSD$0.01531RSD$12.84RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01531RSD$0.01531RSD$0.01531RSD$0.01531RSD$12.84RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01531RSD$0.01531RSD$0.01531RSD$0.01531RSD$12.84RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01584RSD$0.01584RSD$0.01528RSD$0.01531RSD$13.89RSD$0.00

Dobijte potpun pregled istorije cene za Polis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polis, kao i istorijski obim trgovanja za POLIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polis, od početne cene za Polis do najnovijih podataka o ceni za POLIS. Naš alat za istoriju cene za POLIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije