Slika za PBU
PBUPolar Bear
RSD$0.01152
-2.21%
1D

Polar Bear (PBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.01199RSD$0.01200RSD$0.01147RSD$0.01181RSD$1.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01153RSD$0.01200RSD$0.01146RSD$0.01197RSD$1.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01197RSD$0.01200RSD$0.01150RSD$0.01160RSD$1.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01170RSD$0.01201RSD$0.01147RSD$0.01199RSD$1.84MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01186RSD$0.01200RSD$0.01147RSD$0.01170RSD$1.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01164RSD$0.01730RSD$0.01149RSD$0.01192RSD$1.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01195RSD$0.01201RSD$0.01149RSD$0.01160RSD$1.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01178RSD$0.01202RSD$0.01149RSD$0.01198RSD$1.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01176RSD$0.01201RSD$0.01149RSD$0.01183RSD$1.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01180RSD$0.01201RSD$0.01147RSD$0.01166RSD$1.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01154RSD$0.01188RSD$0.01148RSD$0.01173RSD$1.88MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009789RSD$0.01201RSD$0.009394RSD$0.01150RSD$2.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009789RSD$0.009820RSD$0.009412RSD$0.009766RSD$1.80MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009612RSD$0.009807RSD$0.009393RSD$0.009797RSD$42.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009766RSD$0.009806RSD$0.009383RSD$0.009610RSD$184.73MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009394RSD$0.009817RSD$0.009386RSD$0.009760RSD$219.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009611RSD$0.009798RSD$0.007837RSD$0.009394RSD$212.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009398RSD$0.009822RSD$0.009389RSD$0.009658RSD$221.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009743RSD$0.009814RSD$0.009400RSD$0.009417RSD$219.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009504RSD$0.009818RSD$0.009446RSD$0.009714RSD$221.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009400RSD$0.009821RSD$0.009390RSD$0.009483RSD$209.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009534RSD$0.009823RSD$0.009398RSD$0.009443RSD$229.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01574RSD$0.01574RSD$0.009393RSD$0.009524RSD$211.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01574RSD$0.01574RSD$0.01574RSD$0.01574RSD$165.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01574RSD$0.01574RSD$0.01574RSD$0.01574RSD$165.67MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01574RSD$0.01574RSD$0.01574RSD$0.01574RSD$165.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01574RSD$0.01574RSD$0.01574RSD$0.01574RSD$165.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01574RSD$0.01574RSD$0.01574RSD$0.01574RSD$165.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01586RSD$0.01608RSD$0.01565RSD$0.01574RSD$163.88MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01591RSD$0.01639RSD$0.01566RSD$0.01598RSD$239.17MRSD$0.00

Dobijte potpun pregled istorije cene za Polar Bear pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polar Bear – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polar Bear, kao i istorijski obim trgovanja za PBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polar Bear, od početne cene za Polar Bear do najnovijih podataka o ceni za PBU. Naš alat za istoriju cene za PBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije