Slika za PBU
PBUPolar Bear
RSD$0.01184
1.23%
1D

Polar Bear (PBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01155RSD$0.01185RSD$0.01146RSD$0.01164RSD$1.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01182RSD$0.01195RSD$0.01146RSD$0.01152RSD$1.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01199RSD$0.01199RSD$0.01146RSD$0.01180RSD$1.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01152RSD$0.01199RSD$0.01145RSD$0.01196RSD$1.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01196RSD$0.01199RSD$0.01149RSD$0.01159RSD$1.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01170RSD$0.01200RSD$0.01146RSD$0.01198RSD$1.84MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01185RSD$0.01199RSD$0.01146RSD$0.01169RSD$1.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01164RSD$0.01729RSD$0.01148RSD$0.01191RSD$1.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01194RSD$0.01200RSD$0.01148RSD$0.01159RSD$1.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01178RSD$0.01201RSD$0.01149RSD$0.01197RSD$1.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01175RSD$0.01201RSD$0.01148RSD$0.01182RSD$1.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01179RSD$0.01200RSD$0.01147RSD$0.01165RSD$1.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01153RSD$0.01187RSD$0.01147RSD$0.01172RSD$1.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009782RSD$0.01200RSD$0.009387RSD$0.01149RSD$2.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009782RSD$0.009813RSD$0.009406RSD$0.009759RSD$1.80MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009605RSD$0.009800RSD$0.009387RSD$0.009790RSD$42.73MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009759RSD$0.009799RSD$0.009377RSD$0.009603RSD$184.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009387RSD$0.009810RSD$0.009379RSD$0.009753RSD$218.95MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009604RSD$0.009791RSD$0.007832RSD$0.009387RSD$212.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009391RSD$0.009815RSD$0.009383RSD$0.009651RSD$221.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009736RSD$0.009807RSD$0.009393RSD$0.009411RSD$219.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009498RSD$0.009811RSD$0.009439RSD$0.009707RSD$221.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009393RSD$0.009814RSD$0.009383RSD$0.009476RSD$208.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009528RSD$0.009816RSD$0.009391RSD$0.009436RSD$229.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01573RSD$0.01573RSD$0.009386RSD$0.009517RSD$211.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01573RSD$0.01573RSD$0.01573RSD$0.01573RSD$165.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01573RSD$0.01573RSD$0.01573RSD$0.01573RSD$165.55MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01573RSD$0.01573RSD$0.01573RSD$0.01573RSD$165.55MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01573RSD$0.01573RSD$0.01573RSD$0.01573RSD$165.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01573RSD$0.01573RSD$0.01573RSD$0.01573RSD$165.55MRSD$0.00

Dobijte potpun pregled istorije cene za Polar Bear pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polar Bear – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polar Bear, kao i istorijski obim trgovanja za PBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polar Bear, od početne cene za Polar Bear do najnovijih podataka o ceni za PBU. Naš alat za istoriju cene za PBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije