Slika za POKERFI
POKERFIPokerFi
RSD$0.07584
1.48%
1D

PokerFi (POKERFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.07419RSD$0.07502RSD$0.07419RSD$0.07502RSD$1.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07326RSD$0.07420RSD$0.07326RSD$0.07420RSD$2.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07213RSD$0.07327RSD$0.07213RSD$0.07326RSD$3.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07111RSD$0.07213RSD$0.07111RSD$0.07213RSD$2.30MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07018RSD$0.07111RSD$0.07018RSD$0.07111RSD$2.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06920RSD$0.07017RSD$0.06920RSD$0.07017RSD$1.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06809RSD$0.06919RSD$0.06809RSD$0.06919RSD$1.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06713RSD$0.06810RSD$0.06711RSD$0.06807RSD$1.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06636RSD$0.06713RSD$0.06635RSD$0.06713RSD$2.92MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06540RSD$0.06636RSD$0.06539RSD$0.06636RSD$3.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06464RSD$0.06542RSD$0.06464RSD$0.06540RSD$2.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06363RSD$0.06464RSD$0.06363RSD$0.06464RSD$2.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06300RSD$0.06365RSD$0.06299RSD$0.06364RSD$2.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06212RSD$0.06302RSD$0.06212RSD$0.06300RSD$953,889RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06131RSD$0.06212RSD$0.06131RSD$0.06212RSD$2.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06022RSD$0.06131RSD$0.06016RSD$0.06131RSD$3.45MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05927RSD$0.06022RSD$0.05927RSD$0.06022RSD$2.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05847RSD$0.05927RSD$0.05847RSD$0.05927RSD$2.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05752RSD$0.05848RSD$0.05752RSD$0.05846RSD$2.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05676RSD$0.05752RSD$0.05676RSD$0.05752RSD$2.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05599RSD$0.05677RSD$0.05599RSD$0.05676RSD$1.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05516RSD$0.05597RSD$0.05515RSD$0.05597RSD$1.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05440RSD$0.05516RSD$0.05440RSD$0.05514RSD$2.72MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05357RSD$0.05439RSD$0.05357RSD$0.05439RSD$3.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05278RSD$0.05355RSD$0.05278RSD$0.05355RSD$3.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05197RSD$0.05279RSD$0.05197RSD$0.05278RSD$4.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05120RSD$0.05198RSD$0.05120RSD$0.05198RSD$3.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05055RSD$0.05122RSD$0.05055RSD$0.05120RSD$1.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04983RSD$0.05055RSD$0.04983RSD$0.05055RSD$2.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04908RSD$0.04985RSD$0.04908RSD$0.04984RSD$2.65MRSD$0.00

Dobijte potpun pregled istorije cene za PokerFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PokerFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PokerFi, kao i istorijski obim trgovanja za POKERFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PokerFi, od početne cene za PokerFi do najnovijih podataka o ceni za POKERFI. Naš alat za istoriju cene za POKERFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije