Slika za POKERFI
POKERFIPokerFi
RSD$0.04768
2.47%
1D

PokerFi (POKERFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.04655RSD$0.04719RSD$0.04654RSD$0.04719RSD$2.96MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04596RSD$0.04657RSD$0.04596RSD$0.04655RSD$2.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04531RSD$0.04597RSD$0.04530RSD$0.04596RSD$1.81MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04477RSD$0.04533RSD$0.04477RSD$0.04531RSD$1.08MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04425RSD$0.04477RSD$0.04422RSD$0.04477RSD$2.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04346RSD$0.04424RSD$0.04346RSD$0.04424RSD$2.74MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04275RSD$0.04348RSD$0.04275RSD$0.04346RSD$2.23MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04216RSD$0.04275RSD$0.04216RSD$0.04275RSD$2.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04146RSD$0.04215RSD$0.04146RSD$0.04215RSD$2.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04082RSD$0.04145RSD$0.04082RSD$0.04145RSD$1.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04038RSD$0.04082RSD$0.04038RSD$0.04082RSD$1.27MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03966RSD$0.04038RSD$0.03966RSD$0.04038RSD$1.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03912RSD$0.03966RSD$0.03912RSD$0.03965RSD$3.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03864RSD$0.03914RSD$0.03862RSD$0.03913RSD$2.11MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03817RSD$0.03862RSD$0.03816RSD$0.03862RSD$2.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03769RSD$0.03817RSD$0.03769RSD$0.03817RSD$2.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03726RSD$0.03769RSD$0.03726RSD$0.03769RSD$2.08MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03686RSD$0.03728RSD$0.03686RSD$0.03726RSD$935,905RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03628RSD$0.03686RSD$0.03628RSD$0.03686RSD$1.93MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03567RSD$0.03628RSD$0.03565RSD$0.03628RSD$2.71MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03511RSD$0.03567RSD$0.03511RSD$0.03567RSD$2.27MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03457RSD$0.03510RSD$0.03457RSD$0.03510RSD$2.37MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03406RSD$0.03457RSD$0.03405RSD$0.03457RSD$3.75MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03358RSD$0.03406RSD$0.03358RSD$0.03406RSD$2.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03306RSD$0.03359RSD$0.03306RSD$0.03358RSD$2.24MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03253RSD$0.03307RSD$0.03252RSD$0.03306RSD$4.42MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03196RSD$0.03252RSD$0.03196RSD$0.03252RSD$5.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03149RSD$0.03196RSD$0.03147RSD$0.03195RSD$4.73MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03098RSD$0.03149RSD$0.03098RSD$0.03149RSD$1.75MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03046RSD$0.03098RSD$0.03046RSD$0.03098RSD$1.27MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03004RSD$0.03046RSD$0.03004RSD$0.03046RSD$928,842RSD$0.00

Dobijte potpun pregled istorije cene za PokerFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PokerFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PokerFi, kao i istorijski obim trgovanja za POKERFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PokerFi, od početne cene za PokerFi do najnovijih podataka o ceni za POKERFI. Naš alat za istoriju cene za POKERFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije