logo
Slika za POKER
POKERPoker Face
RSD$0.002315
0.00%
1D

Poker Face (POKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.002315RSD$0.002315RSD$0.002315RSD$0.002315RSD$60,054RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002473RSD$0.002518RSD$0.002254RSD$0.002315RSD$37,324RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002473RSD$0.002473RSD$0.002473RSD$0.002473RSD$80.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002473RSD$0.002473RSD$0.002473RSD$0.002473RSD$80.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002473RSD$0.002473RSD$0.002473RSD$0.002473RSD$80.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002473RSD$0.002473RSD$0.002473RSD$0.002473RSD$80.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002473RSD$0.002473RSD$0.002473RSD$0.002473RSD$80.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002473RSD$0.002473RSD$0.002473RSD$0.002473RSD$80.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002473RSD$0.002473RSD$0.002473RSD$0.002473RSD$80.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002531RSD$0.002574RSD$0.002467RSD$0.002473RSD$472.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002958RSD$0.002958RSD$0.002483RSD$0.002531RSD$1,254.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002958RSD$0.002958RSD$0.002958RSD$0.002958RSD$415.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002958RSD$0.002958RSD$0.002958RSD$0.002958RSD$415.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002914RSD$0.003006RSD$0.002899RSD$0.002958RSD$463.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002885RSD$0.002977RSD$0.002831RSD$0.002914RSD$6,557.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002818RSD$0.002993RSD$0.002781RSD$0.002887RSD$29,232RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002751RSD$0.002862RSD$0.002698RSD$0.002818RSD$16,982RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002950RSD$0.003014RSD$0.002738RSD$0.002751RSD$71,986RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002820RSD$0.003231RSD$0.002738RSD$0.002950RSD$61,820RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002969RSD$0.003012RSD$0.002726RSD$0.002779RSD$17,739RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002976RSD$0.003162RSD$0.002952RSD$0.002969RSD$30,578RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002848RSD$0.003100RSD$0.002771RSD$0.002918RSD$29,311RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002700RSD$0.002857RSD$0.002673RSD$0.002857RSD$9,142.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002644RSD$0.002701RSD$0.002541RSD$0.002700RSD$9,862.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002724RSD$0.002770RSD$0.002554RSD$0.002645RSD$4,095.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002752RSD$0.002773RSD$0.002692RSD$0.002718RSD$46,945RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002972RSD$0.003102RSD$0.002686RSD$0.002752RSD$60,236RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003096RSD$0.003108RSD$0.002939RSD$0.002972RSD$69,934RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003601RSD$0.003699RSD$0.003055RSD$0.003092RSD$4,797.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003267RSD$0.003627RSD$0.003167RSD$0.003601RSD$5,391.28RSD$0.00

Dobijte potpun pregled istorije cene za Poker Face pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poker Face – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poker Face, kao i istorijski obim trgovanja za POKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poker Face, od početne cene za Poker Face do najnovijih podataka o ceni za POKER. Naš alat za istoriju cene za POKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije