logo
Slika za POKER
POKERPoker Face
RSD$0.002375
2.59%
1D

Poker Face (POKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.002312RSD$0.002312RSD$0.002312RSD$0.002312RSD$59,979RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002312RSD$0.002312RSD$0.002312RSD$0.002312RSD$59,979RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002470RSD$0.002514RSD$0.002251RSD$0.002312RSD$37,277RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002470RSD$0.002470RSD$0.002470RSD$0.002470RSD$80.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002470RSD$0.002470RSD$0.002470RSD$0.002470RSD$80.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002470RSD$0.002470RSD$0.002470RSD$0.002470RSD$80.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002470RSD$0.002470RSD$0.002470RSD$0.002470RSD$80.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002470RSD$0.002470RSD$0.002470RSD$0.002470RSD$80.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002470RSD$0.002470RSD$0.002470RSD$0.002470RSD$80.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002470RSD$0.002470RSD$0.002470RSD$0.002470RSD$80.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002528RSD$0.002571RSD$0.002464RSD$0.002470RSD$471.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002955RSD$0.002955RSD$0.002480RSD$0.002528RSD$1,252.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002955RSD$0.002955RSD$0.002955RSD$0.002955RSD$415.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002955RSD$0.002955RSD$0.002955RSD$0.002955RSD$415.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002910RSD$0.003003RSD$0.002895RSD$0.002955RSD$462.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002881RSD$0.002973RSD$0.002827RSD$0.002910RSD$6,548.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002814RSD$0.002990RSD$0.002778RSD$0.002883RSD$29,196RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002747RSD$0.002858RSD$0.002694RSD$0.002814RSD$16,961RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002946RSD$0.003010RSD$0.002735RSD$0.002747RSD$71,896RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002817RSD$0.003227RSD$0.002735RSD$0.002946RSD$61,743RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002965RSD$0.003008RSD$0.002722RSD$0.002776RSD$17,717RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002973RSD$0.003158RSD$0.002949RSD$0.002965RSD$30,540RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002844RSD$0.003096RSD$0.002768RSD$0.002914RSD$29,274RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002697RSD$0.002854RSD$0.002669RSD$0.002854RSD$9,131.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002641RSD$0.002697RSD$0.002538RSD$0.002697RSD$9,850.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002720RSD$0.002767RSD$0.002551RSD$0.002641RSD$4,090.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002748RSD$0.002770RSD$0.002689RSD$0.002714RSD$46,886RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002968RSD$0.003098RSD$0.002682RSD$0.002748RSD$60,161RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003092RSD$0.003104RSD$0.002935RSD$0.002968RSD$69,846RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003596RSD$0.003694RSD$0.003051RSD$0.003088RSD$4,791.02RSD$0.00

Dobijte potpun pregled istorije cene za Poker Face pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poker Face – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poker Face, kao i istorijski obim trgovanja za POKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poker Face, od početne cene za Poker Face do najnovijih podataka o ceni za POKER. Naš alat za istoriju cene za POKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije