logo
Slika za POKER
POKERPoker Face
RSD$0.002783
-9.16%
1D

Poker Face (POKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.002934RSD$0.003117RSD$0.002910RSD$0.002926RSD$30,141RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002807RSD$0.003056RSD$0.002731RSD$0.002876RSD$28,892RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002662RSD$0.002817RSD$0.002635RSD$0.002817RSD$9,012.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002607RSD$0.002662RSD$0.002505RSD$0.002662RSD$9,579.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002685RSD$0.002730RSD$0.002517RSD$0.002607RSD$4,037.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002712RSD$0.002734RSD$0.002653RSD$0.002679RSD$46,275RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002929RSD$0.003057RSD$0.002647RSD$0.002712RSD$59,376RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003052RSD$0.003063RSD$0.002897RSD$0.002929RSD$68,935RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003549RSD$0.003646RSD$0.003011RSD$0.003047RSD$4,728.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003220RSD$0.003575RSD$0.003121RSD$0.003549RSD$5,314.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003063RSD$0.003249RSD$0.003043RSD$0.003215RSD$41,586RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002682RSD$0.003158RSD$0.002644RSD$0.003063RSD$69,950RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002849RSD$0.002878RSD$0.002664RSD$0.002682RSD$6,935.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002742RSD$0.002898RSD$0.002735RSD$0.002849RSD$11,690RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002947RSD$0.003000RSD$0.002742RSD$0.002742RSD$26,325RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002903RSD$0.002999RSD$0.002880RSD$0.002947RSD$35,595RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002540RSD$0.002930RSD$0.002503RSD$0.002914RSD$44,691RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002369RSD$0.002600RSD$0.002369RSD$0.002540RSD$75,875RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002616RSD$0.002764RSD$0.002184RSD$0.002369RSD$142,474RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002393RSD$0.002659RSD$0.002324RSD$0.002615RSD$80,848RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002686RSD$0.002686RSD$0.002272RSD$0.002393RSD$191,514RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002887RSD$0.003077RSD$0.002636RSD$0.002689RSD$77,036RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002927RSD$0.003102RSD$0.002891RSD$0.002891RSD$181,918RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002772RSD$0.003070RSD$0.002745RSD$0.002925RSD$121,298RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002906RSD$0.002959RSD$0.002752RSD$0.002771RSD$144,994RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003490RSD$0.003570RSD$0.002707RSD$0.002906RSD$146,095RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003110RSD$0.003784RSD$0.003090RSD$0.003483RSD$157,429RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003368RSD$0.003491RSD$0.003117RSD$0.003117RSD$211,527RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002623RSD$0.003845RSD$0.002553RSD$0.003353RSD$146,098RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002521RSD$0.002646RSD$0.002432RSD$0.002623RSD$80,756RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002978RSD$0.002978RSD$0.002497RSD$0.002521RSD$103,053RSD$0.00

Dobijte potpun pregled istorije cene za Poker Face pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poker Face – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poker Face, kao i istorijski obim trgovanja za POKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poker Face, od početne cene za Poker Face do najnovijih podataka o ceni za POKER. Naš alat za istoriju cene za POKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije