Slika za QUEST
QUESTPokéQuest
RSD$0.0006329
0.36%
1D

PokéQuest (QUEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0005701RSD$0.0006469RSD$0.0005525RSD$0.0006422RSD$6,000.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005576RSD$0.0005773RSD$0.0005547RSD$0.0005692RSD$4,337.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005505RSD$0.0005980RSD$0.0005354RSD$0.0005576RSD$568.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005864RSD$0.0005922RSD$0.0005469RSD$0.0005505RSD$1,108.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005776RSD$0.0005888RSD$0.0005776RSD$0.0005864RSD$73.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005776RSD$0.0005776RSD$0.0005776RSD$0.0005776RSD$3.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005763RSD$0.0005879RSD$0.0005723RSD$0.0005776RSD$28.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005554RSD$0.0005999RSD$0.0005473RSD$0.0005786RSD$1,198.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005677RSD$0.0006009RSD$0.0005523RSD$0.0005554RSD$2,840.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005888RSD$0.0006191RSD$0.0005470RSD$0.0005677RSD$3,542.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005992RSD$0.0006175RSD$0.0005663RSD$0.0005886RSD$1,737.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006173RSD$0.0006201RSD$0.0005823RSD$0.0005992RSD$3,744.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005885RSD$0.0006271RSD$0.0005871RSD$0.0006173RSD$1,642.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005853RSD$0.0006236RSD$0.0005838RSD$0.0005892RSD$1,402.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006123RSD$0.0006180RSD$0.0005749RSD$0.0005851RSD$5,612.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005974RSD$0.0006281RSD$0.0005974RSD$0.0006121RSD$972.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005974RSD$0.0005974RSD$0.0005974RSD$0.0005974RSD$1.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006105RSD$0.0006195RSD$0.0005957RSD$0.0005974RSD$8.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005910RSD$0.0006279RSD$0.0005910RSD$0.0006116RSD$12,848RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006538RSD$0.0006757RSD$0.0005885RSD$0.0005885RSD$9,665.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006385RSD$0.0006596RSD$0.0006148RSD$0.0006538RSD$2,490.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006695RSD$0.0006770RSD$0.0006248RSD$0.0006385RSD$3,060.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006144RSD$0.0006797RSD$0.0006115RSD$0.0006707RSD$56,722RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005892RSD$0.0006192RSD$0.0005821RSD$0.0006139RSD$21,534RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005851RSD$0.0006118RSD$0.0005822RSD$0.0005899RSD$8,170.75RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005787RSD$0.0005910RSD$0.0005545RSD$0.0005855RSD$4,719.67RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005692RSD$0.0005849RSD$0.0005490RSD$0.0005787RSD$2,080.65RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005880RSD$0.0006127RSD$0.0005615RSD$0.0005688RSD$6,009.02RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005405RSD$0.0005909RSD$0.0005295RSD$0.0005880RSD$8,623.73RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005221RSD$0.0005548RSD$0.0005221RSD$0.0005416RSD$17,241RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005027RSD$0.0005317RSD$0.0004939RSD$0.0005221RSD$15,614RSD$0.00

Dobijte potpun pregled istorije cene za PokéQuest pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PokéQuest – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PokéQuest, kao i istorijski obim trgovanja za QUEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PokéQuest, od početne cene za PokéQuest do najnovijih podataka o ceni za QUEST. Naš alat za istoriju cene za QUEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije