logo
Slika za QUEST
QUESTPokéQuest
RSD$0.0005541
-0.44%
1D

PokéQuest (QUEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0006539RSD$0.0006539RSD$0.0005515RSD$0.0005578RSD$3,381.24RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006539RSD$0.0006539RSD$0.0006539RSD$0.0006539RSD$1,584.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006539RSD$0.0006539RSD$0.0006539RSD$0.0006539RSD$1,584.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006595RSD$0.0006649RSD$0.0006451RSD$0.0006539RSD$1,585.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006749RSD$0.0006777RSD$0.0006391RSD$0.0006595RSD$3,929.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006527RSD$0.0006758RSD$0.0006527RSD$0.0006734RSD$246.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006527RSD$0.0006527RSD$0.0006527RSD$0.0006527RSD$18.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006527RSD$0.0006527RSD$0.0006527RSD$0.0006527RSD$18.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006527RSD$0.0006527RSD$0.0006527RSD$0.0006527RSD$18.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006436RSD$0.0006575RSD$0.0006424RSD$0.0006527RSD$18.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006656RSD$0.0006941RSD$0.0006381RSD$0.0006436RSD$275.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006656RSD$0.0006656RSD$0.0006656RSD$0.0006656RSD$508.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006521RSD$0.0007033RSD$0.0006521RSD$0.0006656RSD$515.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006637RSD$0.0006898RSD$0.0006471RSD$0.0006494RSD$462.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006356RSD$0.0006623RSD$0.0006291RSD$0.0006623RSD$764.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006230RSD$0.0006418RSD$0.0006125RSD$0.0006356RSD$2,410.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006687RSD$0.0006708RSD$0.0006180RSD$0.0006230RSD$4,684.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006758RSD$0.0006810RSD$0.0006533RSD$0.0006672RSD$6,555.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006344RSD$0.0006817RSD$0.0006335RSD$0.0006758RSD$1,861.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006535RSD$0.0006559RSD$0.0006189RSD$0.0006344RSD$5,076.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006580RSD$0.0006722RSD$0.0006441RSD$0.0006525RSD$1,548.10RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005841RSD$0.0006629RSD$0.0005661RSD$0.0006580RSD$6,148.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005714RSD$0.0005916RSD$0.0005684RSD$0.0005832RSD$4,444.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005640RSD$0.0006127RSD$0.0005486RSD$0.0005714RSD$582.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006008RSD$0.0006068RSD$0.0005603RSD$0.0005640RSD$1,135.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005919RSD$0.0006033RSD$0.0005919RSD$0.0006008RSD$74.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005919RSD$0.0005919RSD$0.0005919RSD$0.0005919RSD$3.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005905RSD$0.0006023RSD$0.0005864RSD$0.0005919RSD$28.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005691RSD$0.0006146RSD$0.0005608RSD$0.0005929RSD$1,228.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005816RSD$0.0006157RSD$0.0005659RSD$0.0005691RSD$2,910.18RSD$0.00

Dobijte potpun pregled istorije cene za PokéQuest pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PokéQuest – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PokéQuest, kao i istorijski obim trgovanja za QUEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PokéQuest, od početne cene za PokéQuest do najnovijih podataka o ceni za QUEST. Naš alat za istoriju cene za QUEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije