Slika za QUEST
QUESTPokéQuest
RSD$0.0005111
-2.94%
1D

PokéQuest (QUEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0005269RSD$0.0005269RSD$0.0005269RSD$0.0005269RSD$0.2998RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005269RSD$0.0005269RSD$0.0005269RSD$0.0005269RSD$0.2998RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005327RSD$0.0005364RSD$0.0005196RSD$0.0005269RSD$251.24RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005327RSD$0.0005327RSD$0.0005327RSD$0.0005327RSD$438.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005327RSD$0.0005327RSD$0.0005327RSD$0.0005327RSD$438.30RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005327RSD$0.0005327RSD$0.0005327RSD$0.0005327RSD$438.30RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005327RSD$0.0005327RSD$0.0005327RSD$0.0005327RSD$438.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005327RSD$0.0005355RSD$0.0005256RSD$0.0005327RSD$438.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005380RSD$0.0005495RSD$0.0005246RSD$0.0005327RSD$892.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005486RSD$0.0005486RSD$0.0005361RSD$0.0005379RSD$123.07RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005486RSD$0.0005486RSD$0.0005486RSD$0.0005486RSD$1.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005438RSD$0.0005500RSD$0.0005395RSD$0.0005486RSD$1.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005416RSD$0.0005454RSD$0.0005354RSD$0.0005445RSD$0.9096RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005416RSD$0.0005416RSD$0.0005416RSD$0.0005416RSD$0.5557RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005416RSD$0.0005416RSD$0.0005416RSD$0.0005416RSD$0.5557RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005472RSD$0.0005802RSD$0.0005194RSD$0.0005416RSD$426.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005529RSD$0.0005678RSD$0.0005194RSD$0.0005466RSD$5,532.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005392RSD$0.0005557RSD$0.0005251RSD$0.0005510RSD$601.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005369RSD$0.0005642RSD$0.0005245RSD$0.0005392RSD$222.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005717RSD$0.0005855RSD$0.0005300RSD$0.0005366RSD$2,441.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005627RSD$0.0005765RSD$0.0005515RSD$0.0005717RSD$671.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005593RSD$0.0005668RSD$0.0005533RSD$0.0005627RSD$520.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006570RSD$0.0006570RSD$0.0005540RSD$0.0005604RSD$3,397.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006570RSD$0.0006570RSD$0.0006570RSD$0.0006570RSD$1,591.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006570RSD$0.0006570RSD$0.0006570RSD$0.0006570RSD$1,591.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006626RSD$0.0006681RSD$0.0006481RSD$0.0006570RSD$1,592.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006780RSD$0.0006809RSD$0.0006421RSD$0.0006626RSD$3,948.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006558RSD$0.0006790RSD$0.0006558RSD$0.0006765RSD$247.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$18.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$18.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$18.37RSD$0.00

Dobijte potpun pregled istorije cene za PokéQuest pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PokéQuest – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PokéQuest, kao i istorijski obim trgovanja za QUEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PokéQuest, od početne cene za PokéQuest do najnovijih podataka o ceni za QUEST. Naš alat za istoriju cene za QUEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije