Slika za PKN
PKNPoken
RSD$0.0006475
0.39%
1D

Poken (PKN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$421.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$421.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$421.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$421.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$421.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$421.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$421.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$421.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006473RSD$0.0006476RSD$0.0006472RSD$0.0006475RSD$421.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001093RSD$0.001093RSD$0.0006472RSD$0.0006473RSD$909.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001093RSD$0.001093RSD$0.001093RSD$0.001093RSD$1,084.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001093RSD$0.001093RSD$0.001093RSD$0.001093RSD$1,084.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001093RSD$0.001093RSD$0.001093RSD$0.001093RSD$1,084.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001093RSD$0.001093RSD$0.001093RSD$0.001093RSD$1,084.37RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001093RSD$0.001093RSD$0.001093RSD$0.001093RSD$1,084.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001093RSD$0.001093RSD$0.001093RSD$0.001093RSD$1,084.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001093RSD$0.001093RSD$0.001093RSD$0.001093RSD$1,084.37RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001093RSD$0.001093RSD$0.001092RSD$0.001093RSD$1,084.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001092RSD$0.001093RSD$0.001092RSD$0.001093RSD$1,055.64RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$1,024.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$1,024.89RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$1,024.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$1,024.89RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$1,024.89RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$1,024.89RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$1,024.89RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$1,024.89RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$1,024.89RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$1,024.89RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$1,024.89RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$1,024.89RSD$0.00

Dobijte potpun pregled istorije cene za Poken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poken, kao i istorijski obim trgovanja za PKN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poken, od početne cene za Poken do najnovijih podataka o ceni za PKN. Naš alat za istoriju cene za PKN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije