Slika za POKEMON
POKEMONPokémon
RSD$0.02017
6.60%
1D

Pokémon (POKEMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.02542RSD$0.02571RSD$0.01790RSD$0.01904RSD$8.44MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.02732RSD$0.03664RSD$0.02532RSD$0.02540RSD$30.27MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01660RSD$0.02859RSD$0.01472RSD$0.02726RSD$8.17MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01528RSD$0.01826RSD$0.01528RSD$0.01662RSD$3.09MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01621RSD$0.01644RSD$0.01281RSD$0.01533RSD$2.91MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01670RSD$0.01775RSD$0.01341RSD$0.01624RSD$2.47MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02138RSD$0.02138RSD$0.01644RSD$0.01669RSD$4.21MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02518RSD$0.02757RSD$0.02032RSD$0.02137RSD$16.33MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01800RSD$0.03380RSD$0.01798RSD$0.02510RSD$22.11MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02555RSD$0.02555RSD$0.01789RSD$0.01796RSD$11.13MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01411RSD$0.02543RSD$0.01396RSD$0.02451RSD$3.93MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01705RSD$0.01944RSD$0.01398RSD$0.01411RSD$4.18MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01039RSD$0.01711RSD$0.01032RSD$0.01711RSD$1.65MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01253RSD$0.01253RSD$0.009599RSD$0.01038RSD$3.11MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01713RSD$0.01776RSD$0.01081RSD$0.01256RSD$3.48MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01901RSD$0.01901RSD$0.01511RSD$0.01704RSD$3.42MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01807RSD$0.02047RSD$0.01529RSD$0.01901RSD$7.26MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02384RSD$0.02386RSD$0.01534RSD$0.01803RSD$10.86MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01540RSD$0.02401RSD$0.01503RSD$0.02384RSD$10.21MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02203RSD$0.02203RSD$0.01246RSD$0.01540RSD$5.74MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02308RSD$0.02498RSD$0.01791RSD$0.02206RSD$9.38MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02535RSD$0.03573RSD$0.02272RSD$0.02308RSD$21.36MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03668RSD$0.03769RSD$0.02266RSD$0.02535RSD$62.48MRSD$0.00

Dobijte potpun pregled istorije cene za Pokémon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pokémon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pokémon, kao i istorijski obim trgovanja za POKEMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pokémon, od početne cene za Pokémon do najnovijih podataka o ceni za POKEMON. Naš alat za istoriju cene za POKEMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije