Slika za PDEX
PDEXPokeDex
RSD$0.0004952
-0.37%
1D

PokeDex (PDEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0004981RSD$0.0005077RSD$0.0004981RSD$0.0004995RSD$1,371.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005065RSD$0.0005066RSD$0.0004981RSD$0.0004981RSD$4,255.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005179RSD$0.0005179RSD$0.0005065RSD$0.0005066RSD$6,030.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005244RSD$0.0005246RSD$0.0005178RSD$0.0005179RSD$139.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005187RSD$0.0005245RSD$0.0005179RSD$0.0005244RSD$498.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005264RSD$0.0005264RSD$0.0005186RSD$0.0005187RSD$414.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005260RSD$0.0005264RSD$0.0005260RSD$0.0005264RSD$12,481RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005760RSD$0.0005760RSD$0.0005260RSD$0.0005260RSD$7,920.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005759RSD$0.0005760RSD$376.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.2804RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005781RSD$0.0005781RSD$0.0005777RSD$0.0005777RSD$0.8741RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005781RSD$0.0005781RSD$0.0005781RSD$0.0005781RSD$24.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005781RSD$0.0005781RSD$0.0005781RSD$0.0005781RSD$24.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005781RSD$0.0005781RSD$0.0005781RSD$0.0005781RSD$3,660.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005759RSD$0.0005794RSD$0.0005686RSD$0.0005781RSD$5,058.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005739RSD$0.0005760RSD$0.0005739RSD$0.0005759RSD$777.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005660RSD$0.0005740RSD$0.0005659RSD$0.0005739RSD$132.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005788RSD$0.0005789RSD$0.0005660RSD$0.0005661RSD$27,067RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005508RSD$0.0005789RSD$0.0005432RSD$0.0005788RSD$5,574.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005402RSD$0.0005508RSD$0.0005401RSD$0.0005508RSD$1,441.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005402RSD$0.0005402RSD$0.0005401RSD$0.0005402RSD$17.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005401RSD$0.0005401RSD$11.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$4.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005471RSD$0.0005472RSD$0.0005471RSD$0.0005471RSD$979.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005432RSD$0.0005471RSD$0.0005381RSD$0.0005471RSD$3,671.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005529RSD$0.0005529RSD$0.0005432RSD$0.0005433RSD$2,113.05RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005485RSD$0.0005529RSD$0.0005484RSD$0.0005528RSD$1,513.32RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005487RSD$0.0005556RSD$0.0005484RSD$0.0005485RSD$1,116.35RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005485RSD$0.0005559RSD$0.0005485RSD$0.0005487RSD$3,459.55RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005487RSD$0.0005558RSD$0.0005485RSD$0.0005485RSD$1,784.82RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005552RSD$0.0005552RSD$0.0005486RSD$0.0005486RSD$1,025.65RSD$0.00

Dobijte potpun pregled istorije cene za PokeDex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PokeDex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PokeDex, kao i istorijski obim trgovanja za PDEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PokeDex, od početne cene za PokeDex do najnovijih podataka o ceni za PDEX. Naš alat za istoriju cene za PDEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije