Slika za PDEX
PDEXPokeDex
RSD$0.0004657
-0.09%
1D

PokeDex (PDEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$172.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$172.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$172.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$172.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$172.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004656RSD$0.0004657RSD$0.0004656RSD$0.0004657RSD$437.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004674RSD$0.0004674RSD$0.0004656RSD$0.0004656RSD$518.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004678RSD$0.0004678RSD$0.0004674RSD$0.0004674RSD$93.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004679RSD$0.0004679RSD$0.0004678RSD$0.0004678RSD$69.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004683RSD$0.0004683RSD$0.0004678RSD$0.0004679RSD$259.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004688RSD$0.0004689RSD$0.0004682RSD$0.0004682RSD$630.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004717RSD$0.0004718RSD$0.0004688RSD$0.0004689RSD$941.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004722RSD$0.0004722RSD$0.0004717RSD$0.0004718RSD$337.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004791RSD$0.0004791RSD$0.0004722RSD$0.0004722RSD$482.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004729RSD$0.0004791RSD$0.0004729RSD$0.0004791RSD$645.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004729RSD$0.0004729RSD$0.0004729RSD$0.0004729RSD$787.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004729RSD$0.0004729RSD$0.0004728RSD$0.0004729RSD$787.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004729RSD$0.0004729RSD$0.0004728RSD$0.0004729RSD$884.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004750RSD$0.0004750RSD$0.0004728RSD$0.0004729RSD$175.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004750RSD$0.0004750RSD$0.0004750RSD$0.0004750RSD$712.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004750RSD$0.0004750RSD$0.0004750RSD$0.0004750RSD$712.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004750RSD$0.0004750RSD$0.0004749RSD$0.0004750RSD$717.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004820RSD$0.0004820RSD$0.0004749RSD$0.0004749RSD$2,069.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005087RSD$0.0005087RSD$0.0004819RSD$0.0004819RSD$9,935.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005038RSD$0.0005088RSD$0.0005024RSD$0.0005087RSD$1,152.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005094RSD$0.0005094RSD$0.0005038RSD$0.0005038RSD$2,991.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005079RSD$0.0005177RSD$0.0005079RSD$0.0005094RSD$1,398.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005165RSD$0.0005166RSD$0.0005079RSD$0.0005079RSD$3,682.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005281RSD$0.0005281RSD$0.0005165RSD$0.0005166RSD$6,149.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005348RSD$0.0005350RSD$0.0005280RSD$0.0005281RSD$142.41RSD$0.00

Dobijte potpun pregled istorije cene za PokeDex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PokeDex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PokeDex, kao i istorijski obim trgovanja za PDEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PokeDex, od početne cene za PokeDex do najnovijih podataka o ceni za PDEX. Naš alat za istoriju cene za PDEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije