Slika za PXP
PXPPointPay
RSD$2.11
-0.15%
1D

PointPay (PXP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$2.11RSD$2.12RSD$2.11RSD$2.11RSD$21.56MRSD$63.40M
Sep 17, 2026Sep 18, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$21.50MRSD$63.39M
Sep 16, 2026Sep 17, 2026RSD$2.11RSD$2.12RSD$2.11RSD$2.11RSD$21.67MRSD$63.38M
Sep 15, 2026Sep 16, 2026RSD$2.42RSD$2.98RSD$2.01RSD$2.11RSD$24.42MRSD$73.21M
Sep 14, 2026Sep 15, 2026RSD$3.06RSD$3.08RSD$2.38RSD$2.42RSD$26.72MRSD$79.99M
Sep 13, 2026Sep 14, 2026RSD$3.07RSD$3.07RSD$3.06RSD$3.06RSD$30.33MRSD$91.98M
Sep 12, 2026Sep 13, 2026RSD$3.22RSD$3.22RSD$2.96RSD$3.07RSD$28.43MRSD$93.65M
Sep 11, 2026Sep 12, 2026RSD$3.26RSD$3.60RSD$3.20RSD$3.22RSD$31.56MRSD$97.87M
Sep 10, 2026Sep 11, 2026RSD$3.17RSD$3.26RSD$3.17RSD$3.26RSD$32.90MRSD$97.68M
Sep 9, 2026Sep 10, 2026RSD$2.92RSD$3.18RSD$2.91RSD$3.17RSD$30.22MRSD$89.14M
Sep 8, 2026Sep 9, 2026RSD$3.14RSD$3.14RSD$2.92RSD$2.92RSD$30.30MRSD$92.52M
Sep 7, 2026Sep 8, 2026RSD$3.18RSD$3.19RSD$3.13RSD$3.13RSD$31.07MRSD$94.79M
Sep 6, 2026Sep 7, 2026RSD$3.12RSD$3.24RSD$3.11RSD$3.18RSD$30.83MRSD$94.95M
Sep 5, 2026Sep 6, 2026RSD$3.12RSD$3.12RSD$2.83RSD$3.12RSD$30.94MRSD$93.45M
Sep 4, 2026Sep 5, 2026RSD$2.95RSD$3.14RSD$2.95RSD$3.12RSD$29.38MRSD$93.48M
Sep 3, 2026Sep 4, 2026RSD$2.84RSD$2.97RSD$2.84RSD$2.95RSD$28.40MRSD$87.64M
Sep 2, 2026Sep 3, 2026RSD$2.82RSD$3.08RSD$2.82RSD$2.84RSD$27.40MRSD$84.82M
Sep 1, 2026Sep 2, 2026RSD$2.82RSD$2.83RSD$2.82RSD$2.82RSD$28.50MRSD$84.71M
Aug 31, 2026Sep 1, 2026RSD$2.82RSD$2.83RSD$2.82RSD$2.82RSD$27.69MRSD$84.72M
Aug 30, 2026Aug 31, 2026RSD$3.16RSD$3.16RSD$2.82RSD$2.82RSD$26.98MRSD$91.16M
Aug 29, 2026Aug 30, 2026RSD$3.13RSD$3.16RSD$2.99RSD$3.16RSD$28.74MRSD$92.71M
Aug 28, 2026Aug 29, 2026RSD$3.05RSD$3.28RSD$3.05RSD$3.13RSD$31.09MRSD$94.30M
Aug 27, 2026Aug 28, 2026RSD$2.88RSD$3.05RSD$2.87RSD$3.05RSD$28.48MRSD$89.30M
Aug 26, 2026Aug 27, 2026RSD$2.57RSD$2.88RSD$2.56RSD$2.88RSD$27.64MRSD$81.95M
Aug 25, 2026Aug 26, 2026RSD$2.30RSD$2.57RSD$2.30RSD$2.57RSD$23.81MRSD$70.92M
Aug 24, 2026Aug 25, 2026RSD$2.34RSD$2.42RSD$2.30RSD$2.30RSD$24.32MRSD$71.11M
Aug 23, 2026Aug 24, 2026RSD$2.34RSD$2.42RSD$2.34RSD$2.34RSD$24.26MRSD$70.81M
Aug 22, 2026Aug 23, 2026RSD$2.57RSD$2.57RSD$2.34RSD$2.34RSD$25.35MRSD$73.57M
Aug 21, 2026Aug 22, 2026RSD$2.57RSD$2.57RSD$2.56RSD$2.57RSD$25.86MRSD$76.97M
Aug 20, 2026Aug 21, 2026RSD$2.98RSD$2.98RSD$2.56RSD$2.57RSD$27.01MRSD$78.77M
Aug 19, 2026Aug 20, 2026RSD$2.98RSD$2.98RSD$2.98RSD$2.98RSD$29.58MRSD$89.44M

Dobijte potpun pregled istorije cene za PointPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PointPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PointPay, kao i istorijski obim trgovanja za PXP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PointPay, od početne cene za PointPay do najnovijih podataka o ceni za PXP. Naš alat za istoriju cene za PXP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije