Slika za PXP
PXPPointPay
RSD$2.00
-1.56%
1D

PointPay (PXP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$2.08RSD$2.09RSD$2.00RSD$2.00RSD$20.44MRSD$60.94M
Oct 13, 2026Oct 14, 2026RSD$2.10RSD$2.21RSD$2.05RSD$2.08RSD$21.30MRSD$63.33M
Oct 12, 2026Oct 13, 2026RSD$2.01RSD$2.16RSD$2.00RSD$2.10RSD$21.27MRSD$62.24M
Oct 11, 2026Oct 12, 2026RSD$2.00RSD$2.14RSD$2.00RSD$2.01RSD$20.53MRSD$60.68M
Oct 10, 2026Oct 11, 2026RSD$1.93RSD$2.01RSD$1.93RSD$2.00RSD$19.85MRSD$59.20M
Oct 9, 2026Oct 10, 2026RSD$2.06RSD$2.08RSD$1.88RSD$1.93RSD$19.84MRSD$58.77M
Oct 8, 2026Oct 9, 2026RSD$1.94RSD$2.24RSD$1.93RSD$2.06RSD$20.58MRSD$60.55M
Oct 7, 2026Oct 8, 2026RSD$1.94RSD$1.94RSD$1.93RSD$1.94RSD$19.83MRSD$58.06M
Oct 6, 2026Oct 7, 2026RSD$1.94RSD$1.94RSD$1.93RSD$1.93RSD$19.70MRSD$58.11M
Oct 5, 2026Oct 6, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$19.80MRSD$58.11M
Oct 4, 2026Oct 5, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$20.01MRSD$58.10M
Oct 3, 2026Oct 4, 2026RSD$2.13RSD$2.13RSD$1.94RSD$1.94RSD$20.51MRSD$61.55M
Oct 2, 2026Oct 3, 2026RSD$2.36RSD$2.51RSD$2.12RSD$2.13RSD$22.58MRSD$68.99M
Oct 1, 2026Oct 2, 2026RSD$2.35RSD$2.41RSD$2.34RSD$2.36RSD$23.58MRSD$70.78M
Sep 30, 2026Oct 1, 2026RSD$2.37RSD$2.42RSD$2.34RSD$2.35RSD$23.90MRSD$71.29M
Sep 29, 2026Sep 30, 2026RSD$2.37RSD$2.37RSD$2.36RSD$2.37RSD$23.26MRSD$70.98M
Sep 28, 2026Sep 29, 2026RSD$2.42RSD$2.42RSD$2.31RSD$2.37RSD$17.75MRSD$71.11M
Sep 27, 2026Sep 28, 2026RSD$2.41RSD$2.42RSD$2.41RSD$2.42RSD$23.94MRSD$72.43M
Sep 26, 2026Sep 27, 2026RSD$2.40RSD$2.50RSD$2.40RSD$2.42RSD$25.79MRSD$72.18M
Sep 25, 2026Sep 26, 2026RSD$2.41RSD$2.61RSD$2.39RSD$2.40RSD$25.13MRSD$72.51M
Sep 24, 2026Sep 25, 2026RSD$2.29RSD$2.50RSD$2.29RSD$2.41RSD$24.52MRSD$72.01M
Sep 23, 2026Sep 24, 2026RSD$2.29RSD$2.30RSD$2.29RSD$2.30RSD$23.61MRSD$68.86M
Sep 22, 2026Sep 23, 2026RSD$2.35RSD$2.52RSD$2.29RSD$2.29RSD$23.67MRSD$69.78M
Sep 21, 2026Sep 22, 2026RSD$2.35RSD$2.35RSD$2.34RSD$2.35RSD$23.35MRSD$70.41M
Sep 20, 2026Sep 21, 2026RSD$2.17RSD$2.64RSD$2.16RSD$2.35RSD$22.96MRSD$68.09M
Sep 19, 2026Sep 20, 2026RSD$2.17RSD$2.17RSD$2.16RSD$2.17RSD$22.40MRSD$64.93M
Sep 18, 2026Sep 19, 2026RSD$2.16RSD$2.17RSD$2.16RSD$2.16RSD$22.08MRSD$64.92M
Sep 17, 2026Sep 18, 2026RSD$2.16RSD$2.17RSD$2.16RSD$2.17RSD$22.02MRSD$64.91M
Sep 16, 2026Sep 17, 2026RSD$2.16RSD$2.17RSD$2.16RSD$2.16RSD$22.19MRSD$64.90M
Sep 15, 2026Sep 16, 2026RSD$2.48RSD$3.05RSD$2.06RSD$2.16RSD$25.00MRSD$74.97M

Dobijte potpun pregled istorije cene za PointPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PointPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PointPay, kao i istorijski obim trgovanja za PXP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PointPay, od početne cene za PointPay do najnovijih podataka o ceni za PXP. Naš alat za istoriju cene za PXP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije