Slika za POGAI
POGAIPogai
RSD$0.00002816
0.09%
1D

Pogai (POGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00002816RSD$0.00002816RSD$0.00002816RSD$0.00002816RSD$10.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002761RSD$0.00002817RSD$0.00002761RSD$0.00002816RSD$10.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002838RSD$0.00002838RSD$0.00002761RSD$0.00002761RSD$844.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002840RSD$0.00002854RSD$0.00002838RSD$0.00002838RSD$1,066.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002708RSD$0.00002844RSD$0.00002708RSD$0.00002840RSD$162.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002708RSD$0.00002708RSD$0.00002708RSD$0.00002708RSD$0.2692RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002708RSD$0.00002708RSD$0.00002708RSD$0.00002708RSD$0.2692RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002708RSD$0.00002708RSD$0.00002708RSD$0.00002708RSD$0.2692RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002716RSD$0.00002718RSD$0.00002692RSD$0.00002708RSD$0.9004RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002705RSD$0.00002721RSD$0.00002698RSD$0.00002716RSD$4.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002705RSD$0.00002705RSD$0.00002705RSD$0.00002705RSD$0.2689RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002711RSD$0.00002716RSD$0.00002693RSD$0.00002705RSD$0.2690RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002704RSD$0.00002721RSD$0.00002704RSD$0.00002712RSD$92,386RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002704RSD$0.00002704RSD$0.00002704RSD$0.00002704RSD$117,731RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002701RSD$0.00003026RSD$0.00002686RSD$0.00002704RSD$71,686RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001795RSD$0.00002717RSD$0.00001795RSD$0.00002701RSD$38.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001795RSD$0.00001795RSD$0.00001795RSD$0.00001795RSD$0.4462RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001795RSD$0.00001795RSD$0.00001795RSD$0.00001795RSD$0.4462RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001795RSD$0.00001795RSD$0.00001795RSD$0.00001795RSD$0.4462RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001795RSD$0.00001795RSD$0.00001795RSD$0.00001795RSD$0.4462RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001795RSD$0.00001795RSD$0.00001795RSD$0.00001795RSD$0.4462RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001795RSD$0.00001795RSD$0.00001795RSD$0.00001795RSD$0.4462RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001795RSD$0.00001795RSD$0.00001795RSD$0.00001795RSD$0.4462RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001799RSD$0.00001803RSD$0.00001776RSD$0.00001795RSD$1.87RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001796RSD$0.00001801RSD$0.00001750RSD$0.00001799RSD$24.41RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001795RSD$0.00001796RSD$0.00001795RSD$0.00001796RSD$27.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002014RSD$0.00002014RSD$0.00001794RSD$0.00001795RSD$22.66RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002014RSD$0.00002014RSD$0.00002014RSD$0.00002014RSD$2.01RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002014RSD$0.00002014RSD$0.00002014RSD$0.00002014RSD$2.01RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00002243RSD$0.00002243RSD$0.00001994RSD$0.00002014RSD$1.91RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00002243RSD$0.00002243RSD$0.00002243RSD$0.00002243RSD$0.3356RSD$0.00

Dobijte potpun pregled istorije cene za Pogai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pogai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pogai, kao i istorijski obim trgovanja za POGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pogai, od početne cene za Pogai do najnovijih podataka o ceni za POGAI. Naš alat za istoriju cene za POGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije