Slika za POGAI
POGAIPogai
RSD$0.00002078
-0.32%
1D

Pogai (POGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.00002078RSD$0.00002078RSD$0.00002078RSD$0.00002078RSD$9.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002078RSD$0.00002078RSD$0.00002078RSD$0.00002078RSD$9.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002078RSD$0.00002078RSD$0.00002078RSD$0.00002078RSD$9.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002078RSD$0.00002078RSD$0.00002078RSD$0.00002078RSD$9.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002078RSD$0.00002078RSD$0.00002078RSD$0.00002078RSD$9.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002078RSD$0.00002078RSD$0.00002078RSD$0.00002078RSD$9.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002080RSD$0.00002082RSD$0.00002071RSD$0.00002078RSD$9.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002078RSD$0.00002088RSD$0.00002044RSD$0.00002080RSD$1,137.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003141RSD$0.00003141RSD$0.00002068RSD$0.00002078RSD$30,981RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003141RSD$0.00003141RSD$0.00003141RSD$0.00003141RSD$0.2233RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003141RSD$0.00003141RSD$0.00003141RSD$0.00003141RSD$0.2233RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003141RSD$0.00003141RSD$0.00003141RSD$0.00003141RSD$0.2233RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003141RSD$0.00003141RSD$0.00003141RSD$0.00003141RSD$0.2233RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003163RSD$0.00003169RSD$0.00003088RSD$0.00003141RSD$0.2301RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002885RSD$0.00003167RSD$0.00002885RSD$0.00003160RSD$252.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002885RSD$0.00002885RSD$0.00002885RSD$0.00002885RSD$277.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002885RSD$0.00002885RSD$0.00002885RSD$0.00002885RSD$277.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002885RSD$0.00002885RSD$0.00002885RSD$0.00002885RSD$277.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002891RSD$0.00002891RSD$0.00002878RSD$0.00002885RSD$131.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002891RSD$0.00002891RSD$0.00002891RSD$0.00002891RSD$10.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002891RSD$0.00002891RSD$0.00002891RSD$0.00002891RSD$10.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002834RSD$0.00002891RSD$0.00002834RSD$0.00002891RSD$10.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002913RSD$0.00002913RSD$0.00002834RSD$0.00002834RSD$867.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002915RSD$0.00002929RSD$0.00002913RSD$0.00002913RSD$1,094.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002779RSD$0.00002919RSD$0.00002779RSD$0.00002915RSD$167.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002779RSD$0.00002779RSD$0.00002779RSD$0.00002779RSD$0.2763RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002779RSD$0.00002779RSD$0.00002779RSD$0.00002779RSD$0.2763RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002779RSD$0.00002779RSD$0.00002779RSD$0.00002779RSD$0.2763RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002787RSD$0.00002789RSD$0.00002763RSD$0.00002779RSD$0.9241RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002776RSD$0.00002793RSD$0.00002769RSD$0.00002787RSD$4.13RSD$0.00

Dobijte potpun pregled istorije cene za Pogai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pogai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pogai, kao i istorijski obim trgovanja za POGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pogai, od početne cene za Pogai do najnovijih podataka o ceni za POGAI. Naš alat za istoriju cene za POGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije