Slika za POGAI
POGAIPOGAI (BSC)
RSD$0.002309
-0.22%
1D

POGAI (BSC) (POGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$4.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$4.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$4.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$4.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$4.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$4.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$4.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002299RSD$0.002309RSD$0.002299RSD$0.002309RSD$4.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002242RSD$0.002313RSD$0.002239RSD$0.002299RSD$20.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002246RSD$0.002276RSD$0.002210RSD$0.002242RSD$872.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002084RSD$0.002280RSD$0.002084RSD$0.002246RSD$358.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002084RSD$0.002084RSD$0.002084RSD$0.002084RSD$368.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002347RSD$0.002347RSD$0.002076RSD$0.002084RSD$224.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002347RSD$0.002347RSD$0.002347RSD$0.002347RSD$16.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002347RSD$0.002347RSD$0.002347RSD$0.002347RSD$16.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002347RSD$0.002347RSD$0.002347RSD$0.002347RSD$16.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002347RSD$0.002347RSD$0.002347RSD$0.002347RSD$16.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002347RSD$0.002347RSD$0.002347RSD$0.002347RSD$16.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002347RSD$0.002347RSD$0.002347RSD$0.002347RSD$16.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002347RSD$0.002347RSD$0.002347RSD$0.002347RSD$16.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002349RSD$0.002349RSD$0.002346RSD$0.002347RSD$16.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002220RSD$0.002349RSD$0.002146RSD$0.002349RSD$124,056RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002133RSD$0.002226RSD$0.002133RSD$0.002220RSD$50,001RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002133RSD$0.002133RSD$0.002133RSD$0.002133RSD$286.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002131RSD$0.002138RSD$0.002102RSD$0.002133RSD$396.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002000RSD$0.002131RSD$0.002000RSD$0.002131RSD$149.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002000RSD$0.002000RSD$0.002000RSD$0.002000RSD$23.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002071RSD$0.002071RSD$0.002000RSD$0.002000RSD$331.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002071RSD$0.002071RSD$0.002071RSD$0.002071RSD$756.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002071RSD$0.002071RSD$0.002071RSD$0.002071RSD$756.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002071RSD$0.002071RSD$0.002071RSD$0.002071RSD$756.19RSD$0.00

Dobijte potpun pregled istorije cene za POGAI (BSC) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POGAI (BSC) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POGAI (BSC), kao i istorijski obim trgovanja za POGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POGAI (BSC), od početne cene za POGAI (BSC) do najnovijih podataka o ceni za POGAI. Naš alat za istoriju cene za POGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije