Slika za POGAI
POGAIPOGAI (BSC)
RSD$0.002077
-0.12%
1D

POGAI (BSC) (POGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.002077RSD$0.002077RSD$0.002077RSD$0.002077RSD$64.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002051RSD$0.002077RSD$0.002042RSD$0.002077RSD$64.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002102RSD$0.002102RSD$0.002039RSD$0.002049RSD$167.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002102RSD$0.002102RSD$0.002102RSD$0.002102RSD$274.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002102RSD$0.002102RSD$0.002102RSD$0.002102RSD$274.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002102RSD$0.002102RSD$0.002102RSD$0.002102RSD$274.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002102RSD$0.002102RSD$0.002102RSD$0.002102RSD$274.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002102RSD$0.002102RSD$0.002102RSD$0.002102RSD$274.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002102RSD$0.002102RSD$0.002102RSD$0.002102RSD$274.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002101RSD$0.002123RSD$0.002072RSD$0.002102RSD$274.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002210RSD$0.002253RSD$0.002072RSD$0.002101RSD$439.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002318RSD$0.002318RSD$0.002174RSD$0.002215RSD$266.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002318RSD$0.002318RSD$0.002318RSD$0.002318RSD$225.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002318RSD$0.002318RSD$0.002318RSD$0.002318RSD$225.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002318RSD$0.002318RSD$0.002318RSD$0.002318RSD$225.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002318RSD$0.002318RSD$0.002318RSD$0.002318RSD$225.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002230RSD$0.002373RSD$0.002189RSD$0.002318RSD$344.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002339RSD$0.002339RSD$0.002222RSD$0.002226RSD$14.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002339RSD$0.002339RSD$0.002339RSD$0.002339RSD$5.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002339RSD$0.002339RSD$0.002339RSD$0.002339RSD$5.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002339RSD$0.002339RSD$0.002339RSD$0.002339RSD$5.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002339RSD$0.002339RSD$0.002339RSD$0.002339RSD$5.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002339RSD$0.002339RSD$0.002339RSD$0.002339RSD$5.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002339RSD$0.002339RSD$0.002339RSD$0.002339RSD$5.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002339RSD$0.002339RSD$0.002339RSD$0.002339RSD$5.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002339RSD$0.002339RSD$0.002339RSD$0.002339RSD$5.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002339RSD$0.002339RSD$0.002339RSD$0.002339RSD$5.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002329RSD$0.002339RSD$0.002329RSD$0.002339RSD$5.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002271RSD$0.002343RSD$0.002269RSD$0.002329RSD$20.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002276RSD$0.002306RSD$0.002239RSD$0.002271RSD$883.68RSD$0.00

Dobijte potpun pregled istorije cene za POGAI (BSC) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POGAI (BSC) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POGAI (BSC), kao i istorijski obim trgovanja za POGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POGAI (BSC), od početne cene za POGAI (BSC) do najnovijih podataka o ceni za POGAI. Naš alat za istoriju cene za POGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije