Slika za POG
POGpog
RSD$0.001296
-12.61%
1D

pog (POG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001485RSD$0.001485RSD$0.001271RSD$0.001296RSD$601.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$1,049.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$1,049.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$1,049.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$1,049.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$1,049.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$1,049.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$1,049.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001496RSD$0.001504RSD$0.001474RSD$0.001485RSD$1,050.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001516RSD$0.001525RSD$0.001450RSD$0.001496RSD$4,437.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001494RSD$0.001542RSD$0.001470RSD$0.001512RSD$3,171.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001489RSD$0.001527RSD$0.001475RSD$0.001494RSD$930.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001478RSD$0.001548RSD$0.001435RSD$0.001490RSD$93.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001537RSD$0.001537RSD$0.001466RSD$0.001478RSD$142.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001537RSD$0.001537RSD$0.001537RSD$0.001537RSD$146.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001537RSD$0.001537RSD$0.001537RSD$0.001537RSD$146.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001537RSD$0.001537RSD$0.001537RSD$0.001537RSD$146.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001537RSD$0.001537RSD$0.001537RSD$0.001537RSD$146.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001524RSD$0.001537RSD$0.001483RSD$0.001537RSD$4,785.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001453RSD$0.001527RSD$0.001453RSD$0.001524RSD$23,546RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001453RSD$0.001453RSD$0.001453RSD$0.001453RSD$39.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001453RSD$0.001453RSD$0.001453RSD$0.001453RSD$39.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001453RSD$0.001453RSD$0.001453RSD$0.001453RSD$39.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001453RSD$0.001453RSD$0.001453RSD$0.001453RSD$39.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001456RSD$0.001456RSD$0.001382RSD$0.001453RSD$38.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001345RSD$0.001475RSD$0.001345RSD$0.001456RSD$1,180.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$1,470.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$1,470.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$1,470.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$1,470.49RSD$0.00

Dobijte potpun pregled istorije cene za pog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pog, kao i istorijski obim trgovanja za POG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pog, od početne cene za pog do najnovijih podataka o ceni za POG. Naš alat za istoriju cene za POG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije