Slika za POFU
POFUPofu
RSD$0.006238
-2.81%
1D

Pofu (POFU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.006403RSD$0.006480RSD$0.006340RSD$0.006401RSD$2,883.19RSD$643.94M
Oct 22, 2026Oct 23, 2026RSD$0.006641RSD$0.006659RSD$0.006355RSD$0.006403RSD$1,309.43RSD$647.84M
Oct 21, 2026Oct 22, 2026RSD$0.006583RSD$0.006762RSD$0.006545RSD$0.006646RSD$802.32RSD$663.91M
Oct 20, 2026Oct 21, 2026RSD$0.006462RSD$0.006638RSD$0.006389RSD$0.006583RSD$889.65RSD$648.92M
Oct 19, 2026Oct 20, 2026RSD$0.006475RSD$0.006566RSD$0.006421RSD$0.006466RSD$716.35RSD$648.89M
Oct 18, 2026Oct 19, 2026RSD$0.006449RSD$0.006515RSD$0.006278RSD$0.006463RSD$724.13RSD$643.40M
Oct 17, 2026Oct 18, 2026RSD$0.006501RSD$0.006550RSD$0.006351RSD$0.006436RSD$777.41RSD$649.90M
Oct 16, 2026Oct 17, 2026RSD$0.006561RSD$0.006684RSD$0.006439RSD$0.006503RSD$916.57RSD$655.26M
Oct 15, 2026Oct 16, 2026RSD$0.006504RSD$0.006614RSD$0.006266RSD$0.006557RSD$802.05RSD$645.04M
Oct 14, 2026Oct 15, 2026RSD$0.006719RSD$0.006778RSD$0.006469RSD$0.006504RSD$952.58RSD$664.22M
Oct 13, 2026Oct 14, 2026RSD$0.006583RSD$0.006811RSD$0.006504RSD$0.006719RSD$1,000.79RSD$673.09M
Oct 12, 2026Oct 13, 2026RSD$0.006828RSD$0.006931RSD$0.006585RSD$0.006585RSD$1,187.59RSD$681.71M
Oct 11, 2026Oct 12, 2026RSD$0.006755RSD$0.006876RSD$0.006733RSD$0.006823RSD$1,222.97RSD$677.71M
Oct 10, 2026Oct 11, 2026RSD$0.006720RSD$0.006784RSD$0.006715RSD$0.006758RSD$1,202.38RSD$674.44M
Oct 9, 2026Oct 10, 2026RSD$0.006692RSD$0.006789RSD$0.006686RSD$0.006722RSD$983.54RSD$672.93M
Oct 8, 2026Oct 9, 2026RSD$0.006974RSD$0.006994RSD$0.006522RSD$0.006692RSD$968.39RSD$682.21M
Oct 7, 2026Oct 8, 2026RSD$0.007327RSD$0.007327RSD$0.006900RSD$0.006983RSD$839.10RSD$703.44M
Oct 6, 2026Oct 7, 2026RSD$0.007369RSD$0.007388RSD$0.007285RSD$0.007327RSD$1,141.40RSD$734.24M
Oct 5, 2026Oct 6, 2026RSD$0.007425RSD$0.007451RSD$0.007298RSD$0.007370RSD$2,343.60RSD$738.29M
Oct 4, 2026Oct 5, 2026RSD$0.007355RSD$0.007447RSD$0.007353RSD$0.007425RSD$2,895.29RSD$737.45M
Oct 3, 2026Oct 4, 2026RSD$0.007364RSD$0.007387RSD$0.007347RSD$0.007355RSD$2,915.41RSD$736.68M
Oct 2, 2026Oct 3, 2026RSD$0.007495RSD$0.007651RSD$0.007333RSD$0.007364RSD$2,213.00RSD$749.38M
Oct 1, 2026Oct 2, 2026RSD$0.007492RSD$0.007559RSD$0.007422RSD$0.007495RSD$2,694.72RSD$748.14M
Sep 30, 2026Oct 1, 2026RSD$0.007501RSD$0.007629RSD$0.007438RSD$0.007492RSD$1,688.18RSD$748.62M
Sep 29, 2026Sep 30, 2026RSD$0.007535RSD$0.007684RSD$0.007440RSD$0.007504RSD$409.31RSD$754.31M
Sep 28, 2026Sep 29, 2026RSD$0.007554RSD$0.007606RSD$0.007398RSD$0.007535RSD$2,111.83RSD$748.44M
Sep 27, 2026Sep 28, 2026RSD$0.007615RSD$0.007658RSD$0.007503RSD$0.007554RSD$3,634.83RSD$759.73M
Sep 26, 2026Sep 27, 2026RSD$0.007659RSD$0.007670RSD$0.007566RSD$0.007613RSD$3,169.20RSD$762.81M
Sep 25, 2026Sep 26, 2026RSD$0.007706RSD$0.007810RSD$0.007619RSD$0.007662RSD$2,706.28RSD$768.43M
Sep 24, 2026Sep 25, 2026RSD$0.007738RSD$0.007765RSD$0.007568RSD$0.007712RSD$4,112.33RSD$768.52M

Dobijte potpun pregled istorije cene za Pofu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pofu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pofu, kao i istorijski obim trgovanja za POFU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pofu, od početne cene za Pofu do najnovijih podataka o ceni za POFU. Naš alat za istoriju cene za POFU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije