Slika za POFU
POFUPofu
RSD$0.007305
-1.37%
1D

Pofu (POFU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.007417RSD$0.007572RSD$0.007257RSD$0.007287RSD$2,189.97RSD$741.58M
Oct 1, 2026Oct 2, 2026RSD$0.007414RSD$0.007480RSD$0.007345RSD$0.007417RSD$2,666.68RSD$740.35M
Sep 30, 2026Oct 1, 2026RSD$0.007423RSD$0.007550RSD$0.007361RSD$0.007414RSD$1,670.61RSD$740.83M
Sep 29, 2026Sep 30, 2026RSD$0.007456RSD$0.007604RSD$0.007363RSD$0.007426RSD$405.05RSD$746.46M
Sep 28, 2026Sep 29, 2026RSD$0.007476RSD$0.007527RSD$0.007321RSD$0.007456RSD$2,089.85RSD$740.65M
Sep 27, 2026Sep 28, 2026RSD$0.007536RSD$0.007578RSD$0.007424RSD$0.007476RSD$3,597.00RSD$751.82M
Sep 26, 2026Sep 27, 2026RSD$0.007579RSD$0.007591RSD$0.007488RSD$0.007533RSD$3,136.22RSD$754.87M
Sep 25, 2026Sep 26, 2026RSD$0.007626RSD$0.007728RSD$0.007540RSD$0.007583RSD$2,678.11RSD$760.43M
Sep 24, 2026Sep 25, 2026RSD$0.007658RSD$0.007684RSD$0.007489RSD$0.007632RSD$4,119.88RSD$761.30M
Sep 23, 2026Sep 24, 2026RSD$0.007890RSD$0.007966RSD$0.007571RSD$0.007651RSD$5,116.33RSD$776.51M
Sep 22, 2026Sep 23, 2026RSD$0.008022RSD$0.008023RSD$0.007836RSD$0.007897RSD$4,416.77RSD$789.74M
Sep 21, 2026Sep 22, 2026RSD$0.007665RSD$0.008106RSD$0.007665RSD$0.008013RSD$3,929.23RSD$786.94M
Sep 20, 2026Sep 21, 2026RSD$0.007712RSD$0.007712RSD$0.007496RSD$0.007665RSD$5,443.03RSD$758.72M
Sep 19, 2026Sep 20, 2026RSD$0.007716RSD$0.007819RSD$0.007669RSD$0.007712RSD$4,199.59RSD$773.94M
Sep 18, 2026Sep 19, 2026RSD$0.007274RSD$0.007791RSD$0.007253RSD$0.007719RSD$5,156.62RSD$751.08M
Sep 17, 2026Sep 18, 2026RSD$0.007241RSD$0.007355RSD$0.007228RSD$0.007274RSD$5,526.61RSD$728.39M
Sep 16, 2026Sep 17, 2026RSD$0.007249RSD$0.007323RSD$0.007118RSD$0.007241RSD$5,897.19RSD$723.24M
Sep 15, 2026Sep 16, 2026RSD$0.007659RSD$0.007669RSD$0.007152RSD$0.007249RSD$5,394.70RSD$745.57M
Sep 14, 2026Sep 15, 2026RSD$0.007600RSD$0.007948RSD$0.007575RSD$0.007659RSD$6,698.38RSD$770.60M
Sep 13, 2026Sep 14, 2026RSD$0.007819RSD$0.007820RSD$0.007596RSD$0.007598RSD$6,834.19RSD$771.61M
Sep 12, 2026Sep 13, 2026RSD$0.007840RSD$0.007900RSD$0.007802RSD$0.007816RSD$6,688.07RSD$784.77M
Sep 11, 2026Sep 12, 2026RSD$0.007654RSD$0.008224RSD$0.007645RSD$0.007840RSD$3,388.47RSD$782.37M
Sep 10, 2026Sep 11, 2026RSD$0.007781RSD$0.007810RSD$0.007591RSD$0.007654RSD$4,819.24RSD$773.76M
Sep 9, 2026Sep 10, 2026RSD$0.007878RSD$0.007986RSD$0.007722RSD$0.007773RSD$6,128.74RSD$788.18M
Sep 8, 2026Sep 9, 2026RSD$0.007951RSD$0.007995RSD$0.007772RSD$0.007889RSD$4,677.17RSD$790.22M
Sep 7, 2026Sep 8, 2026RSD$0.008075RSD$0.008119RSD$0.007891RSD$0.007951RSD$5,637.19RSD$798.07M
Sep 6, 2026Sep 7, 2026RSD$0.007987RSD$0.008092RSD$0.007939RSD$0.008075RSD$2,747.95RSD$801.87M
Sep 5, 2026Sep 6, 2026RSD$0.007942RSD$0.008019RSD$0.007902RSD$0.007992RSD$2,428.03RSD$794.35M
Sep 4, 2026Sep 5, 2026RSD$0.008148RSD$0.008238RSD$0.007911RSD$0.007938RSD$2,058.56RSD$804.97M
Sep 3, 2026Sep 4, 2026RSD$0.007778RSD$0.008187RSD$0.007726RSD$0.008135RSD$1,642.92RSD$793.95M

Dobijte potpun pregled istorije cene za Pofu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pofu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pofu, kao i istorijski obim trgovanja za POFU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pofu, od početne cene za Pofu do najnovijih podataka o ceni za POFU. Naš alat za istoriju cene za POFU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije