Slika za POFU
POFUPofu
RSD$0.007609
-0.54%
1D

Pofu (POFU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.007440RSD$0.007994RSD$0.007432RSD$0.007621RSD$3,293.72RSD$760.49M
Sep 10, 2026Sep 11, 2026RSD$0.007564RSD$0.007591RSD$0.007379RSD$0.007440RSD$4,684.49RSD$752.13M
Sep 9, 2026Sep 10, 2026RSD$0.007658RSD$0.007763RSD$0.007506RSD$0.007556RSD$5,957.38RSD$766.14M
Sep 8, 2026Sep 9, 2026RSD$0.007728RSD$0.007771RSD$0.007555RSD$0.007668RSD$4,546.40RSD$768.13M
Sep 7, 2026Sep 8, 2026RSD$0.007850RSD$0.007892RSD$0.007671RSD$0.007729RSD$5,479.57RSD$775.75M
Sep 6, 2026Sep 7, 2026RSD$0.007763RSD$0.007866RSD$0.007717RSD$0.007850RSD$2,671.12RSD$779.45M
Sep 5, 2026Sep 6, 2026RSD$0.007720RSD$0.007795RSD$0.007681RSD$0.007769RSD$2,360.14RSD$772.14M
Sep 4, 2026Sep 5, 2026RSD$0.007920RSD$0.008008RSD$0.007690RSD$0.007716RSD$2,001.00RSD$782.47M
Sep 3, 2026Sep 4, 2026RSD$0.007560RSD$0.007958RSD$0.007510RSD$0.007908RSD$1,596.98RSD$771.75M
Sep 2, 2026Sep 3, 2026RSD$0.007670RSD$0.007691RSD$0.007481RSD$0.007560RSD$5,782.56RSD$759.54M
Sep 1, 2026Sep 2, 2026RSD$0.007956RSD$0.008000RSD$0.007621RSD$0.007680RSD$2,719.89RSD$785.65M
Aug 31, 2026Sep 1, 2026RSD$0.007801RSD$0.008020RSD$0.007769RSD$0.007956RSD$2,064.46RSD$791.07M
Aug 30, 2026Aug 31, 2026RSD$0.007983RSD$0.008186RSD$0.007768RSD$0.007801RSD$2,295.38RSD$800.83M
Aug 29, 2026Aug 30, 2026RSD$0.007966RSD$0.007986RSD$0.007919RSD$0.007978RSD$1,651.63RSD$795.10M
Aug 28, 2026Aug 29, 2026RSD$0.008199RSD$0.008255RSD$0.007898RSD$0.007951RSD$4,377.27RSD$808.74M
Aug 27, 2026Aug 28, 2026RSD$0.008196RSD$0.008338RSD$0.008114RSD$0.008199RSD$42,904RSD$818.49M
Aug 26, 2026Aug 27, 2026RSD$0.007984RSD$0.008204RSD$0.007957RSD$0.008196RSD$65,673RSD$804.86M
Aug 25, 2026Aug 26, 2026RSD$0.008129RSD$0.008267RSD$0.007917RSD$0.007977RSD$54,815RSD$810.81M
Aug 24, 2026Aug 25, 2026RSD$0.008039RSD$0.008289RSD$0.007951RSD$0.008128RSD$76,083RSD$809.74M
Aug 23, 2026Aug 24, 2026RSD$0.007990RSD$0.008145RSD$0.007783RSD$0.008039RSD$80,656RSD$797.47M
Aug 22, 2026Aug 23, 2026RSD$0.008299RSD$0.008327RSD$0.007868RSD$0.007990RSD$59,524RSD$803.72M
Aug 21, 2026Aug 22, 2026RSD$0.007664RSD$0.008369RSD$0.007664RSD$0.008299RSD$68,776RSD$790.01M
Aug 20, 2026Aug 21, 2026RSD$0.007455RSD$0.007757RSD$0.007370RSD$0.007664RSD$66,831RSD$755.47M
Aug 19, 2026Aug 20, 2026RSD$0.006353RSD$0.007618RSD$0.006315RSD$0.007457RSD$79,473RSD$663.59M
Aug 18, 2026Aug 19, 2026RSD$0.006344RSD$0.006383RSD$0.006295RSD$0.006380RSD$78,410RSD$633.26M
Aug 17, 2026Aug 18, 2026RSD$0.006233RSD$0.006353RSD$0.006225RSD$0.006344RSD$83,187RSD$630.67M
Aug 16, 2026Aug 17, 2026RSD$0.006286RSD$0.006321RSD$0.006218RSD$0.006233RSD$81,765RSD$628.18M
Aug 15, 2026Aug 16, 2026RSD$0.006270RSD$0.006303RSD$0.006266RSD$0.006288RSD$62,844RSD$628.86M
Aug 14, 2026Aug 15, 2026RSD$0.006342RSD$0.006359RSD$0.006224RSD$0.006270RSD$12,660RSD$629.45M
Aug 13, 2026Aug 14, 2026RSD$0.006327RSD$0.006386RSD$0.006281RSD$0.006342RSD$1,393.66RSD$634.85M
Aug 12, 2026Aug 13, 2026RSD$0.006355RSD$0.006465RSD$0.006308RSD$0.006323RSD$793.03RSD$636.83M

Dobijte potpun pregled istorije cene za Pofu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pofu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pofu, kao i istorijski obim trgovanja za POFU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pofu, od početne cene za Pofu do najnovijih podataka o ceni za POFU. Naš alat za istoriju cene za POFU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije