Slika za IPOD
IPODiPod
RSD$0.06965
-14.05%
1D

iPod (IPOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.08125RSD$0.08554RSD$0.06906RSD$0.07169RSD$897.09RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08018RSD$0.1249RSD$0.06906RSD$0.08125RSD$2,118.14RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06003RSD$0.08019RSD$0.05599RSD$0.08019RSD$4,211.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07578RSD$0.08613RSD$0.06003RSD$0.06003RSD$7,202.19RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08264RSD$0.08264RSD$0.07578RSD$0.07578RSD$7,839.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08849RSD$0.09058RSD$0.08077RSD$0.08263RSD$4,081.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08762RSD$0.09547RSD$0.08760RSD$0.08849RSD$3,147.07RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08834RSD$0.08835RSD$0.08761RSD$0.08761RSD$541.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09057RSD$0.09058RSD$0.08673RSD$0.08834RSD$555.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09837RSD$0.09838RSD$0.08727RSD$0.09057RSD$397.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09604RSD$0.09838RSD$0.08261RSD$0.09838RSD$1,232.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1045RSD$0.1108RSD$0.09578RSD$0.09605RSD$646.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1097RSD$0.1144RSD$0.1045RSD$0.1045RSD$153.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1112RSD$0.1112RSD$0.1097RSD$0.1097RSD$595.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1210RSD$0.1210RSD$0.1112RSD$0.1112RSD$1,201.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1187RSD$0.1369RSD$0.1161RSD$0.1210RSD$1,015.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1273RSD$0.1273RSD$0.1133RSD$0.1187RSD$1,562.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1308RSD$0.1308RSD$0.1273RSD$0.1273RSD$483.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1268RSD$0.1322RSD$0.1268RSD$0.1308RSD$1,056.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1346RSD$0.1562RSD$0.1268RSD$0.1268RSD$523.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1274RSD$0.1436RSD$0.1274RSD$0.1346RSD$786.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1276RSD$0.1528RSD$0.1269RSD$0.1274RSD$2,955.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1602RSD$0.1602RSD$0.1276RSD$0.1276RSD$23,673RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09180RSD$0.1602RSD$0.09179RSD$0.1602RSD$14,398RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09550RSD$0.1097RSD$0.09020RSD$0.09180RSD$326.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1102RSD$0.1251RSD$0.09099RSD$0.09551RSD$1,043.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1115RSD$0.1374RSD$0.09223RSD$0.1102RSD$23,386RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09683RSD$0.1244RSD$0.09138RSD$0.1115RSD$13,788RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1158RSD$0.1158RSD$0.09682RSD$0.09683RSD$28,373RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1238RSD$0.1374RSD$0.1005RSD$0.1158RSD$3,386.32RSD$0.00

Dobijte potpun pregled istorije cene za iPod pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iPod – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iPod, kao i istorijski obim trgovanja za IPOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iPod, od početne cene za iPod do najnovijih podataka o ceni za IPOD. Naš alat za istoriju cene za IPOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije