Slika za SQUIRE
SQUIREPod the Squire
RSD$0.1529
-20.53%
1D

Pod the Squire (SQUIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.1829RSD$0.1966RSD$0.1463RSD$0.1550RSD$63.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08858RSD$0.1870RSD$0.08058RSD$0.1829RSD$29.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09021RSD$0.09221RSD$0.08043RSD$0.08858RSD$2.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09281RSD$0.1204RSD$0.08899RSD$0.09008RSD$4.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08398RSD$0.09349RSD$0.08139RSD$0.09281RSD$5.98MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09195RSD$0.1018RSD$0.08289RSD$0.08384RSD$2.73MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08964RSD$0.09861RSD$0.08566RSD$0.09195RSD$2.57MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09996RSD$0.1010RSD$0.08872RSD$0.08964RSD$7.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07690RSD$0.1224RSD$0.07331RSD$0.09996RSD$8.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06965RSD$0.07845RSD$0.05880RSD$0.07690RSD$1.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06858RSD$0.07499RSD$0.06768RSD$0.06965RSD$3.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06703RSD$0.07157RSD$0.06225RSD$0.06886RSD$4.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06541RSD$0.07559RSD$0.06123RSD$0.06703RSD$10.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07769RSD$0.09037RSD$0.06284RSD$0.06541RSD$18.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05797RSD$0.07897RSD$0.05026RSD$0.07767RSD$8.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06667RSD$0.06705RSD$0.05741RSD$0.05797RSD$3.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06867RSD$0.08271RSD$0.06549RSD$0.06675RSD$2.48MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07635RSD$0.07721RSD$0.06727RSD$0.06875RSD$7.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07826RSD$0.07842RSD$0.06063RSD$0.07632RSD$5.08MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07063RSD$0.07910RSD$0.07035RSD$0.07824RSD$2.67MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07984RSD$0.08499RSD$0.06714RSD$0.07063RSD$4.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08891RSD$0.08926RSD$0.07654RSD$0.07967RSD$8.59MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08959RSD$0.1061RSD$0.07914RSD$0.08907RSD$6.90MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1034RSD$0.1162RSD$0.08920RSD$0.08920RSD$4.99MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1035RSD$0.1181RSD$0.08361RSD$0.1034RSD$6.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1125RSD$0.1168RSD$0.09587RSD$0.1035RSD$13.13MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1311RSD$0.1311RSD$0.1126RSD$0.1127RSD$9.46MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1376RSD$0.1399RSD$0.1250RSD$0.1311RSD$10.70MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1820RSD$0.1910RSD$0.1363RSD$0.1377RSD$17.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1557RSD$0.2016RSD$0.1513RSD$0.1821RSD$18.97MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1319RSD$0.1671RSD$0.1196RSD$0.1557RSD$5.22MRSD$0.00

Dobijte potpun pregled istorije cene za Pod the Squire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pod the Squire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pod the Squire, kao i istorijski obim trgovanja za SQUIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pod the Squire, od početne cene za Pod the Squire do najnovijih podataka o ceni za SQUIRE. Naš alat za istoriju cene za SQUIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije