Slika za SQUIRE
SQUIREPod the Squire
RSD$0.1241
-20.03%
1D

Pod the Squire (SQUIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1509RSD$0.1747RSD$0.1380RSD$0.1380RSD$14.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1244RSD$0.1736RSD$0.1212RSD$0.1508RSD$16.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1473RSD$0.1488RSD$0.1149RSD$0.1244RSD$23.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08282RSD$0.1473RSD$0.08282RSD$0.1473RSD$12.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08602RSD$0.09160RSD$0.08104RSD$0.08299RSD$3.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1107RSD$0.1110RSD$0.08594RSD$0.08594RSD$7.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1100RSD$0.1138RSD$0.1010RSD$0.1107RSD$4.86MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1103RSD$0.1157RSD$0.1075RSD$0.1102RSD$5.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1265RSD$0.1271RSD$0.1094RSD$0.1103RSD$9.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1152RSD$0.1496RSD$0.1146RSD$0.1262RSD$13.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1324RSD$0.1453RSD$0.1152RSD$0.1152RSD$11.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1443RSD$0.1705RSD$0.1276RSD$0.1325RSD$10.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1587RSD$0.1689RSD$0.1431RSD$0.1443RSD$6.73MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1124RSD$0.1626RSD$0.1124RSD$0.1587RSD$8.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1227RSD$0.1377RSD$0.1120RSD$0.1124RSD$6.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1314RSD$0.1333RSD$0.1184RSD$0.1210RSD$5.81MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1408RSD$0.1512RSD$0.1292RSD$0.1314RSD$4.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1639RSD$0.1648RSD$0.1369RSD$0.1402RSD$5.48MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1698RSD$0.1714RSD$0.1614RSD$0.1636RSD$5.79MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1678RSD$0.1765RSD$0.1387RSD$0.1698RSD$14.53MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1584RSD$0.1694RSD$0.1554RSD$0.1678RSD$22.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1865RSD$0.2005RSD$0.1492RSD$0.1580RSD$64.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09030RSD$0.1907RSD$0.08215RSD$0.1865RSD$30.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09197RSD$0.09401RSD$0.08200RSD$0.09030RSD$2.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09462RSD$0.1228RSD$0.09073RSD$0.09184RSD$5.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08562RSD$0.09532RSD$0.08298RSD$0.09462RSD$6.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09374RSD$0.1038RSD$0.08451RSD$0.08548RSD$2.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09139RSD$0.1005RSD$0.08733RSD$0.09374RSD$2.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1019RSD$0.1029RSD$0.09045RSD$0.09139RSD$7.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07840RSD$0.1248RSD$0.07474RSD$0.1019RSD$8.38MRSD$0.00

Dobijte potpun pregled istorije cene za Pod the Squire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pod the Squire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pod the Squire, kao i istorijski obim trgovanja za SQUIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pod the Squire, od početne cene za Pod the Squire do najnovijih podataka o ceni za SQUIRE. Naš alat za istoriju cene za SQUIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije