Slika za POCO
POCOPocoland
RSD$0.01213
1.84%
1D

Pocoland (POCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01215RSD$0.01234RSD$0.01176RSD$0.01197RSD$524.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01212RSD$0.01254RSD$0.01203RSD$0.01215RSD$1,112.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01190RSD$0.01218RSD$0.01177RSD$0.01214RSD$724.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01207RSD$0.01219RSD$0.01180RSD$0.01190RSD$592.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01248RSD$0.01261RSD$0.01207RSD$0.01207RSD$158.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01237RSD$0.01255RSD$0.01232RSD$0.01248RSD$434.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01251RSD$0.01251RSD$0.01231RSD$0.01237RSD$750.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01276RSD$0.01284RSD$0.01243RSD$0.01251RSD$1,832.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01200RSD$0.01289RSD$0.01199RSD$0.01276RSD$1,288.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01199RSD$0.01205RSD$0.01192RSD$0.01200RSD$1,096.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01142RSD$0.01201RSD$0.01139RSD$0.01199RSD$690.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01142RSD$0.01163RSD$0.01134RSD$0.01142RSD$346.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01151RSD$0.01160RSD$0.01140RSD$0.01142RSD$355.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01159RSD$0.01159RSD$0.01145RSD$0.01151RSD$253.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$47.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01157RSD$0.01166RSD$0.01140RSD$0.01159RSD$478.74RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01159RSD$0.01183RSD$0.01152RSD$0.01157RSD$217.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$133.19RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01172RSD$0.01183RSD$0.01152RSD$0.01159RSD$435.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01174RSD$0.01189RSD$0.01163RSD$0.01172RSD$874.96RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01169RSD$0.01175RSD$0.01159RSD$0.01174RSD$694.80RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01161RSD$0.01173RSD$0.01147RSD$0.01169RSD$1,814.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01132RSD$0.01178RSD$0.01132RSD$0.01161RSD$2,589.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01087RSD$0.01136RSD$0.01087RSD$0.01132RSD$1,424.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01055RSD$0.01088RSD$0.01047RSD$0.01087RSD$1,181.73RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01015RSD$0.01058RSD$0.01015RSD$0.01055RSD$248.75RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01015RSD$0.01015RSD$0.01015RSD$0.01015RSD$97.03RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01024RSD$0.01026RSD$0.01011RSD$0.01015RSD$292.76RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01024RSD$0.01024RSD$0.01024RSD$0.01024RSD$687.27RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01016RSD$0.01031RSD$0.01012RSD$0.01024RSD$763.79RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01030RSD$0.01030RSD$0.01018RSD$0.01020RSD$81.86RSD$0.00

Dobijte potpun pregled istorije cene za Pocoland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pocoland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pocoland, kao i istorijski obim trgovanja za POCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pocoland, od početne cene za Pocoland do najnovijih podataka o ceni za POCO. Naš alat za istoriju cene za POCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije