Slika za POCO
POCOPocoland
RSD$0.01270
-0.14%
1D

Pocoland (POCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01261RSD$0.01276RSD$0.01250RSD$0.01266RSD$1,579.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01327RSD$0.01343RSD$0.01253RSD$0.01261RSD$727.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01338RSD$0.01340RSD$0.01288RSD$0.01327RSD$728.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01355RSD$0.01356RSD$0.01332RSD$0.01338RSD$535.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01353RSD$0.01364RSD$0.01349RSD$0.01354RSD$776.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01345RSD$0.01355RSD$0.01328RSD$0.01353RSD$581.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01321RSD$0.01343RSD$0.01314RSD$0.01342RSD$282.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01304RSD$0.01323RSD$0.01304RSD$0.01323RSD$179.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01311RSD$0.01343RSD$0.01289RSD$0.01304RSD$169.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01324RSD$0.01362RSD$0.01298RSD$0.01311RSD$163.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01324RSD$0.01324RSD$0.01324RSD$0.01324RSD$159.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01324RSD$0.01324RSD$0.01324RSD$0.01324RSD$159.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01324RSD$0.01324RSD$0.01324RSD$0.01324RSD$159.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01324RSD$0.01324RSD$0.01324RSD$0.01324RSD$159.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01322RSD$0.01353RSD$0.01314RSD$0.01324RSD$274.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01327RSD$0.01352RSD$0.01277RSD$0.01322RSD$611.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01352RSD$0.01383RSD$0.01292RSD$0.01327RSD$558.51RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01364RSD$0.01375RSD$0.01329RSD$0.01352RSD$923.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01312RSD$0.01369RSD$0.01312RSD$0.01365RSD$1,037.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01305RSD$0.01321RSD$0.01287RSD$0.01312RSD$471.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01298RSD$0.01313RSD$0.01280RSD$0.01305RSD$497.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01253RSD$0.01309RSD$0.01253RSD$0.01298RSD$961.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01238RSD$0.01255RSD$0.01234RSD$0.01252RSD$750.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01227RSD$0.01242RSD$0.01216RSD$0.01239RSD$452.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01235RSD$0.01246RSD$0.01226RSD$0.01227RSD$489.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01233RSD$0.01263RSD$0.01226RSD$0.01235RSD$291.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01252RSD$0.01271RSD$0.01212RSD$0.01232RSD$539.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01248RSD$0.01292RSD$0.01239RSD$0.01252RSD$1,145.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01226RSD$0.01255RSD$0.01212RSD$0.01250RSD$746.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01243RSD$0.01256RSD$0.01215RSD$0.01226RSD$609.70RSD$0.00

Dobijte potpun pregled istorije cene za Pocoland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pocoland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pocoland, kao i istorijski obim trgovanja za POCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pocoland, od početne cene za Pocoland do najnovijih podataka o ceni za POCO. Naš alat za istoriju cene za POCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije