Slika za PKOIN
PKOINPocketcoin
RSD$14.97
-4.03%
1D

Pocketcoin (PKOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$15.53RSD$16.03RSD$15.33RSD$15.33RSD$2.01MRSD$142.87M
Oct 22, 2026Oct 23, 2026RSD$15.66RSD$15.69RSD$15.51RSD$15.53RSD$1.50MRSD$142.80M
Oct 21, 2026Oct 22, 2026RSD$15.81RSD$15.83RSD$15.59RSD$15.66RSD$1.26MRSD$143.61M
Oct 20, 2026Oct 21, 2026RSD$15.85RSD$16.13RSD$15.69RSD$15.81RSD$513,643RSD$144.76M
Oct 19, 2026Oct 20, 2026RSD$15.60RSD$15.84RSD$15.60RSD$15.84RSD$1.61MRSD$143.39M
Oct 18, 2026Oct 19, 2026RSD$15.99RSD$15.99RSD$15.55RSD$15.60RSD$1.61MRSD$143.46M
Oct 17, 2026Oct 18, 2026RSD$15.97RSD$15.99RSD$15.93RSD$15.93RSD$1.31MRSD$145.97M
Oct 16, 2026Oct 17, 2026RSD$16.00RSD$16.03RSD$15.92RSD$15.97RSD$1.35MRSD$146.14M
Oct 15, 2026Oct 16, 2026RSD$16.20RSD$16.31RSD$15.94RSD$16.00RSD$1.33MRSD$146.97M
Oct 14, 2026Oct 15, 2026RSD$16.30RSD$16.30RSD$16.01RSD$16.20RSD$1.05MRSD$147.95M
Oct 13, 2026Oct 14, 2026RSD$16.51RSD$16.52RSD$16.25RSD$16.30RSD$1.53MRSD$150.04M
Oct 12, 2026Oct 13, 2026RSD$16.25RSD$16.89RSD$16.21RSD$16.51RSD$1.50MRSD$150.50M
Oct 11, 2026Oct 12, 2026RSD$16.91RSD$17.75RSD$16.20RSD$16.26RSD$1.07MRSD$153.08M
Oct 10, 2026Oct 11, 2026RSD$17.43RSD$17.77RSD$16.35RSD$16.72RSD$1.23MRSD$157.06M
Oct 9, 2026Oct 10, 2026RSD$18.03RSD$18.03RSD$17.28RSD$17.43RSD$1.23MRSD$161.70M
Oct 8, 2026Oct 9, 2026RSD$18.82RSD$18.82RSD$16.70RSD$18.03RSD$1.60MRSD$164.52M
Oct 7, 2026Oct 8, 2026RSD$19.94RSD$19.94RSD$17.75RSD$18.82RSD$1.76MRSD$172.88M
Oct 6, 2026Oct 7, 2026RSD$19.41RSD$20.00RSD$18.39RSD$19.94RSD$1.96MRSD$176.85M
Oct 5, 2026Oct 6, 2026RSD$19.50RSD$19.91RSD$18.38RSD$19.41RSD$1.83MRSD$175.39M
Oct 4, 2026Oct 5, 2026RSD$19.92RSD$20.61RSD$18.33RSD$19.50RSD$2.10MRSD$178.03M
Oct 3, 2026Oct 4, 2026RSD$20.78RSD$20.78RSD$19.92RSD$19.92RSD$1.92MRSD$186.03M
Oct 2, 2026Oct 3, 2026RSD$21.14RSD$21.17RSD$19.95RSD$20.78RSD$2.10MRSD$189.80M
Oct 1, 2026Oct 2, 2026RSD$20.73RSD$21.39RSD$19.73RSD$20.09RSD$2.98MRSD$187.36M
Sep 30, 2026Oct 1, 2026RSD$20.73RSD$20.73RSD$20.72RSD$20.73RSD$3.04MRSD$189.44M
Sep 29, 2026Sep 30, 2026RSD$19.98RSD$21.48RSD$18.95RSD$20.73RSD$3.08MRSD$183.26M
Sep 28, 2026Sep 29, 2026RSD$20.04RSD$22.32RSD$17.52RSD$19.98RSD$7.30MRSD$184.81M
Sep 27, 2026Sep 28, 2026RSD$20.00RSD$20.23RSD$18.89RSD$20.04RSD$2.84MRSD$182.26M
Sep 26, 2026Sep 27, 2026RSD$20.80RSD$21.11RSD$19.22RSD$20.00RSD$1.76MRSD$186.54M
Sep 25, 2026Sep 26, 2026RSD$21.10RSD$21.46RSD$20.50RSD$20.80RSD$3.20MRSD$191.20M
Sep 24, 2026Sep 25, 2026RSD$20.67RSD$21.39RSD$20.67RSD$21.10RSD$2.74MRSD$191.93M

Dobijte potpun pregled istorije cene za Pocketcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pocketcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pocketcoin, kao i istorijski obim trgovanja za PKOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pocketcoin, od početne cene za Pocketcoin do najnovijih podataka o ceni za PKOIN. Naš alat za istoriju cene za PKOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije