Slika za PKOIN
PKOINPocketcoin
RSD$14.44
-1.71%
1D

Pocketcoin (PKOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$14.42RSD$14.73RSD$14.26RSD$14.70RSD$1.75MRSD$132.38M
Nov 11, 2026Nov 12, 2026RSD$14.26RSD$14.74RSD$14.12RSD$14.42RSD$2.35MRSD$131.41M
Nov 10, 2026Nov 11, 2026RSD$14.18RSD$14.57RSD$13.97RSD$14.26RSD$2.46MRSD$129.83M
Nov 9, 2026Nov 10, 2026RSD$13.99RSD$14.86RSD$13.99RSD$14.18RSD$2.32MRSD$129.97M
Nov 8, 2026Nov 9, 2026RSD$14.09RSD$14.51RSD$13.94RSD$14.23RSD$1.53MRSD$129.14M
Nov 7, 2026Nov 8, 2026RSD$14.33RSD$14.48RSD$13.85RSD$14.09RSD$1.80MRSD$130.30M
Nov 6, 2026Nov 7, 2026RSD$13.97RSD$14.35RSD$13.67RSD$14.33RSD$1.94MRSD$127.79M
Nov 5, 2026Nov 6, 2026RSD$14.19RSD$14.38RSD$13.28RSD$13.97RSD$1.86MRSD$129.45M
Nov 4, 2026Nov 5, 2026RSD$14.18RSD$14.46RSD$13.95RSD$14.19RSD$1.98MRSD$129.69M
Nov 3, 2026Nov 4, 2026RSD$14.33RSD$15.11RSD$13.48RSD$14.07RSD$1.99MRSD$132.61M
Nov 2, 2026Nov 3, 2026RSD$12.72RSD$14.89RSD$12.37RSD$14.33RSD$2.06MRSD$116.89M
Nov 1, 2026Nov 2, 2026RSD$12.54RSD$12.73RSD$12.12RSD$12.72RSD$2.62MRSD$113.90M
Oct 31, 2026Nov 1, 2026RSD$14.29RSD$14.30RSD$12.43RSD$12.54RSD$2.36MRSD$122.61M
Oct 30, 2026Oct 31, 2026RSD$14.59RSD$14.67RSD$13.76RSD$14.29RSD$1.86MRSD$130.01M
Oct 29, 2026Oct 30, 2026RSD$14.88RSD$14.88RSD$13.91RSD$14.29RSD$2.58MRSD$132.18M
Oct 28, 2026Oct 29, 2026RSD$15.01RSD$15.50RSD$14.74RSD$14.89RSD$2.16MRSD$137.52M
Oct 27, 2026Oct 28, 2026RSD$15.61RSD$16.51RSD$14.42RSD$15.57RSD$2.55MRSD$140.66M
Oct 26, 2026Oct 27, 2026RSD$15.60RSD$15.70RSD$15.17RSD$15.61RSD$2.17MRSD$142.38M
Oct 25, 2026Oct 26, 2026RSD$15.92RSD$15.95RSD$15.19RSD$15.60RSD$1.94MRSD$143.21M
Oct 24, 2026Oct 25, 2026RSD$16.11RSD$16.20RSD$15.04RSD$15.92RSD$4.35MRSD$143.54M
Oct 23, 2026Oct 24, 2026RSD$15.65RSD$16.16RSD$15.45RSD$15.46RSD$2.03MRSD$144.02M
Oct 22, 2026Oct 23, 2026RSD$15.79RSD$15.82RSD$15.63RSD$15.65RSD$1.51MRSD$143.94M
Oct 21, 2026Oct 22, 2026RSD$15.93RSD$15.96RSD$15.71RSD$15.79RSD$1.27MRSD$144.76M
Oct 20, 2026Oct 21, 2026RSD$15.97RSD$16.26RSD$15.82RSD$15.93RSD$517,766RSD$145.92M
Oct 19, 2026Oct 20, 2026RSD$15.73RSD$15.97RSD$15.72RSD$15.97RSD$1.62MRSD$144.54M
Oct 18, 2026Oct 19, 2026RSD$16.12RSD$16.12RSD$15.67RSD$15.73RSD$1.63MRSD$144.61M
Oct 17, 2026Oct 18, 2026RSD$16.10RSD$16.12RSD$16.06RSD$16.06RSD$1.32MRSD$147.14M
Oct 16, 2026Oct 17, 2026RSD$16.13RSD$16.16RSD$16.05RSD$16.10RSD$1.36MRSD$147.32M
Oct 15, 2026Oct 16, 2026RSD$16.33RSD$16.44RSD$16.07RSD$16.13RSD$1.34MRSD$148.14M
Oct 14, 2026Oct 15, 2026RSD$16.43RSD$16.44RSD$16.14RSD$16.33RSD$1.06MRSD$149.14M
Oct 13, 2026Oct 14, 2026RSD$16.64RSD$16.66RSD$16.38RSD$16.43RSD$1.54MRSD$151.25M

Dobijte potpun pregled istorije cene za Pocketcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pocketcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pocketcoin, kao i istorijski obim trgovanja za PKOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pocketcoin, od početne cene za Pocketcoin do najnovijih podataka o ceni za PKOIN. Naš alat za istoriju cene za PKOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije