Slika za PKOIN
PKOINPocketcoin
RSD$19.68
-2.30%
1D

Pocketcoin (PKOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$20.60RSD$20.60RSD$19.76RSD$19.76RSD$1.90MRSD$184.48M
Oct 2, 2026Oct 3, 2026RSD$20.96RSD$21.00RSD$19.79RSD$20.60RSD$2.09MRSD$188.22M
Oct 1, 2026Oct 2, 2026RSD$20.55RSD$21.21RSD$19.56RSD$19.92RSD$2.95MRSD$185.80M
Sep 30, 2026Oct 1, 2026RSD$20.55RSD$20.56RSD$20.55RSD$20.55RSD$3.01MRSD$187.86M
Sep 29, 2026Sep 30, 2026RSD$19.81RSD$21.30RSD$18.79RSD$20.55RSD$3.05MRSD$181.73M
Sep 28, 2026Sep 29, 2026RSD$19.87RSD$22.14RSD$17.37RSD$19.81RSD$7.24MRSD$183.27M
Sep 27, 2026Sep 28, 2026RSD$19.83RSD$20.06RSD$18.73RSD$19.87RSD$2.81MRSD$180.74M
Sep 26, 2026Sep 27, 2026RSD$20.63RSD$20.94RSD$19.06RSD$19.83RSD$1.75MRSD$184.99M
Sep 25, 2026Sep 26, 2026RSD$20.92RSD$21.29RSD$20.33RSD$20.63RSD$3.17MRSD$189.61M
Sep 24, 2026Sep 25, 2026RSD$20.50RSD$21.21RSD$20.50RSD$20.92RSD$2.75MRSD$190.15M
Sep 23, 2026Sep 24, 2026RSD$20.94RSD$21.15RSD$20.47RSD$20.50RSD$3.31MRSD$191.83M
Sep 22, 2026Sep 23, 2026RSD$20.70RSD$20.94RSD$20.08RSD$20.94RSD$2.96MRSD$186.94M
Sep 21, 2026Sep 22, 2026RSD$20.26RSD$20.79RSD$20.26RSD$20.70RSD$1.71MRSD$187.19M
Sep 20, 2026Sep 21, 2026RSD$20.76RSD$21.32RSD$20.19RSD$20.26RSD$2.17MRSD$188.28M
Sep 19, 2026Sep 20, 2026RSD$20.74RSD$21.53RSD$20.34RSD$20.76RSD$2.29MRSD$190.57M
Sep 18, 2026Sep 19, 2026RSD$20.39RSD$20.75RSD$19.82RSD$20.74RSD$2.86MRSD$186.73M
Sep 17, 2026Sep 18, 2026RSD$20.81RSD$20.82RSD$20.11RSD$20.39RSD$3.17MRSD$188.96M
Sep 16, 2026Sep 17, 2026RSD$20.01RSD$20.83RSD$19.96RSD$20.82RSD$3.00MRSD$187.79M
Sep 15, 2026Sep 16, 2026RSD$20.60RSD$20.60RSD$19.57RSD$20.01RSD$3.04MRSD$184.13M
Sep 14, 2026Sep 15, 2026RSD$20.60RSD$20.61RSD$20.60RSD$20.60RSD$2.83MRSD$188.27M
Sep 13, 2026Sep 14, 2026RSD$21.00RSD$21.01RSD$20.53RSD$20.60RSD$2.23MRSD$189.07M
Sep 12, 2026Sep 13, 2026RSD$21.20RSD$21.58RSD$21.01RSD$21.01RSD$1.61MRSD$193.49M
Sep 11, 2026Sep 12, 2026RSD$21.37RSD$21.68RSD$21.14RSD$21.20RSD$2.12MRSD$195.10M
Sep 10, 2026Sep 11, 2026RSD$21.90RSD$22.43RSD$20.51RSD$21.37RSD$3.06MRSD$200.68M
Sep 9, 2026Sep 10, 2026RSD$22.39RSD$23.12RSD$21.04RSD$21.90RSD$2.02MRSD$197.42M
Sep 8, 2026Sep 9, 2026RSD$21.39RSD$23.38RSD$21.02RSD$22.38RSD$3.74MRSD$200.75M
Sep 7, 2026Sep 8, 2026RSD$20.99RSD$25.35RSD$20.75RSD$21.39RSD$10.15MRSD$202.72M
Sep 6, 2026Sep 7, 2026RSD$21.55RSD$21.80RSD$20.54RSD$20.99RSD$3.53MRSD$195.90M
Sep 5, 2026Sep 6, 2026RSD$21.67RSD$21.67RSD$21.55RSD$21.55RSD$3.61MRSD$197.73M
Sep 4, 2026Sep 5, 2026RSD$21.32RSD$21.69RSD$20.79RSD$21.67RSD$2.26MRSD$197.81M

Dobijte potpun pregled istorije cene za Pocketcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pocketcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pocketcoin, kao i istorijski obim trgovanja za PKOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pocketcoin, od početne cene za Pocketcoin do najnovijih podataka o ceni za PKOIN. Naš alat za istoriju cene za PKOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije