Slika za POKT
POKTPocket Network
RSD$0.7635
-0.55%
1D

Pocket Network (POKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.7951RSD$0.7951RSD$0.7318RSD$0.7696RSD$61.71MRSD$1.79B
Oct 14, 2026Oct 15, 2026RSD$0.8414RSD$0.8447RSD$0.7952RSD$0.7952RSD$18.46MRSD$1.98B
Oct 13, 2026Oct 14, 2026RSD$0.8497RSD$0.8569RSD$0.8258RSD$0.8416RSD$37.72MRSD$2.00B
Oct 12, 2026Oct 13, 2026RSD$0.8845RSD$0.8894RSD$0.8513RSD$0.8577RSD$54.57MRSD$2.06B
Oct 11, 2026Oct 12, 2026RSD$0.8640RSD$0.9137RSD$0.8640RSD$0.8845RSD$78.69MRSD$2.11B
Oct 10, 2026Oct 11, 2026RSD$0.8631RSD$0.8686RSD$0.8498RSD$0.8640RSD$14.03MRSD$2.04B
Oct 9, 2026Oct 10, 2026RSD$0.8487RSD$0.8655RSD$0.8433RSD$0.8640RSD$31.36MRSD$2.03B
Oct 8, 2026Oct 9, 2026RSD$0.8797RSD$0.8889RSD$0.8270RSD$0.8532RSD$31.96MRSD$2.03B
Oct 7, 2026Oct 8, 2026RSD$0.9223RSD$0.9223RSD$0.8688RSD$0.8797RSD$26.58MRSD$2.11B
Oct 6, 2026Oct 7, 2026RSD$0.9313RSD$0.9330RSD$0.9092RSD$0.9158RSD$36.19MRSD$2.19B
Oct 5, 2026Oct 6, 2026RSD$0.9436RSD$0.9455RSD$0.9182RSD$0.9332RSD$33.89MRSD$2.22B
Oct 4, 2026Oct 5, 2026RSD$0.9364RSD$0.9484RSD$0.9209RSD$0.9436RSD$21.06MRSD$2.22B
Oct 3, 2026Oct 4, 2026RSD$0.9290RSD$0.9502RSD$0.9219RSD$0.9364RSD$17.08MRSD$2.22B
Oct 2, 2026Oct 3, 2026RSD$0.9243RSD$0.9415RSD$0.9214RSD$0.9291RSD$25.33MRSD$2.21B
Oct 1, 2026Oct 2, 2026RSD$0.9254RSD$0.9299RSD$0.9054RSD$0.9198RSD$37.28MRSD$2.19B
Sep 30, 2026Oct 1, 2026RSD$0.9202RSD$0.9470RSD$0.9064RSD$0.9254RSD$40.09MRSD$2.19B
Sep 29, 2026Sep 30, 2026RSD$0.9271RSD$0.9338RSD$0.8905RSD$0.9202RSD$51.09MRSD$2.17B
Sep 28, 2026Sep 29, 2026RSD$0.9843RSD$0.9843RSD$0.9058RSD$0.9271RSD$85.87MRSD$2.22B
Sep 27, 2026Sep 28, 2026RSD$0.9757RSD$0.9959RSD$0.9538RSD$0.9835RSD$50.33MRSD$2.32B
Sep 26, 2026Sep 27, 2026RSD$0.9576RSD$0.9756RSD$0.9369RSD$0.9756RSD$43.18MRSD$2.28B
Sep 25, 2026Sep 26, 2026RSD$0.9390RSD$0.9586RSD$0.9321RSD$0.9512RSD$42.95MRSD$2.25B
Sep 24, 2026Sep 25, 2026RSD$0.9217RSD$0.9463RSD$0.9058RSD$0.9390RSD$53.89MRSD$2.20B
Sep 23, 2026Sep 24, 2026RSD$0.9364RSD$0.9620RSD$0.9077RSD$0.9217RSD$69.85MRSD$2.22B
Sep 22, 2026Sep 23, 2026RSD$0.9186RSD$0.9441RSD$0.9186RSD$0.9307RSD$65.19MRSD$2.21B
Sep 21, 2026Sep 22, 2026RSD$0.8803RSD$0.9341RSD$0.8741RSD$0.9249RSD$122.53MRSD$2.17B
Sep 20, 2026Sep 21, 2026RSD$0.8955RSD$0.9025RSD$0.8507RSD$0.8804RSD$109.46MRSD$2.06B
Sep 19, 2026Sep 20, 2026RSD$0.8588RSD$0.9358RSD$0.8507RSD$0.8955RSD$163.51MRSD$2.12B
Sep 18, 2026Sep 19, 2026RSD$0.8217RSD$0.8650RSD$0.8093RSD$0.8650RSD$50.40MRSD$1.99B
Sep 17, 2026Sep 18, 2026RSD$0.8224RSD$0.8235RSD$0.7993RSD$0.8217RSD$47.96MRSD$1.93B
Sep 16, 2026Sep 17, 2026RSD$0.8455RSD$0.8526RSD$0.8002RSD$0.8221RSD$73.16MRSD$1.96B

Dobijte potpun pregled istorije cene za Pocket Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pocket Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pocket Network, kao i istorijski obim trgovanja za POKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pocket Network, od početne cene za Pocket Network do najnovijih podataka o ceni za POKT. Naš alat za istoriju cene za POKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije