Slika za POKT
POKTPocket Network
RSD$0.6601
-8.30%
1D

Pocket Network (POKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.7456RSD$0.7964RSD$0.6879RSD$0.7221RSD$1.30BRSD$1.69B
Nov 12, 2026Nov 13, 2026RSD$0.6741RSD$0.7864RSD$0.6507RSD$0.7496RSD$1.20BRSD$1.69B
Nov 11, 2026Nov 12, 2026RSD$0.7195RSD$0.7696RSD$0.6594RSD$0.6762RSD$1.00BRSD$1.62B
Nov 10, 2026Nov 11, 2026RSD$0.6613RSD$0.8204RSD$0.6511RSD$0.7197RSD$958.87MRSD$1.69B
Nov 9, 2026Nov 10, 2026RSD$0.6721RSD$0.6804RSD$0.6333RSD$0.6609RSD$25.53MRSD$1.57B
Nov 8, 2026Nov 9, 2026RSD$0.6894RSD$0.6982RSD$0.6721RSD$0.6721RSD$15.16MRSD$1.63B
Nov 7, 2026Nov 8, 2026RSD$0.7053RSD$0.7078RSD$0.6801RSD$0.6894RSD$20.01MRSD$1.65B
Nov 6, 2026Nov 7, 2026RSD$0.7022RSD$0.7118RSD$0.6920RSD$0.7068RSD$42.16MRSD$1.67B
Nov 5, 2026Nov 6, 2026RSD$0.7477RSD$0.7523RSD$0.6999RSD$0.7022RSD$31.35MRSD$1.73B
Nov 4, 2026Nov 5, 2026RSD$0.7453RSD$0.7542RSD$0.7191RSD$0.7510RSD$37.83MRSD$1.76B
Nov 3, 2026Nov 4, 2026RSD$0.7473RSD$0.7505RSD$0.7226RSD$0.7426RSD$40.29MRSD$1.76B
Nov 2, 2026Nov 3, 2026RSD$0.7710RSD$0.7732RSD$0.7348RSD$0.7473RSD$37.57MRSD$1.79B
Nov 1, 2026Nov 2, 2026RSD$0.7820RSD$0.7824RSD$0.7667RSD$0.7719RSD$30.47MRSD$1.84B
Oct 31, 2026Nov 1, 2026RSD$0.7958RSD$0.8124RSD$0.7800RSD$0.7806RSD$60.23MRSD$1.88B
Oct 30, 2026Oct 31, 2026RSD$0.7952RSD$0.8136RSD$0.7717RSD$0.7958RSD$108.38MRSD$1.87B
Oct 29, 2026Oct 30, 2026RSD$0.8484RSD$0.8484RSD$0.7889RSD$0.7912RSD$307.45MRSD$1.92B
Oct 28, 2026Oct 29, 2026RSD$0.9819RSD$0.9967RSD$0.8089RSD$0.8340RSD$2.26BRSD$2.04B
Oct 27, 2026Oct 28, 2026RSD$0.8595RSD$1.37RSD$0.8440RSD$0.9662RSD$3.89BRSD$2.42B
Oct 26, 2026Oct 27, 2026RSD$0.7821RSD$0.8843RSD$0.7678RSD$0.8525RSD$252.45MRSD$1.98B
Oct 25, 2026Oct 26, 2026RSD$0.8275RSD$0.9149RSD$0.7724RSD$0.7770RSD$388.81MRSD$1.88B
Oct 24, 2026Oct 25, 2026RSD$0.8099RSD$0.9632RSD$0.7960RSD$0.8275RSD$187.87MRSD$1.95B
Oct 23, 2026Oct 24, 2026RSD$0.7816RSD$0.8223RSD$0.7675RSD$0.8096RSD$27.15MRSD$1.87B
Oct 22, 2026Oct 23, 2026RSD$0.7944RSD$0.8159RSD$0.7812RSD$0.7863RSD$35.80MRSD$1.88B
Oct 21, 2026Oct 22, 2026RSD$0.7806RSD$0.7964RSD$0.7745RSD$0.7945RSD$17.76MRSD$1.87B
Oct 20, 2026Oct 21, 2026RSD$0.7730RSD$0.7824RSD$0.7578RSD$0.7773RSD$12.00MRSD$1.83B
Oct 19, 2026Oct 20, 2026RSD$0.7833RSD$0.7882RSD$0.7673RSD$0.7730RSD$9.55MRSD$1.85B
Oct 18, 2026Oct 19, 2026RSD$0.8058RSD$0.8058RSD$0.7780RSD$0.7844RSD$21.33MRSD$1.87B
Oct 17, 2026Oct 18, 2026RSD$0.7813RSD$0.8133RSD$0.7763RSD$0.8058RSD$31.34MRSD$1.90B
Oct 16, 2026Oct 17, 2026RSD$0.7870RSD$0.7969RSD$0.7698RSD$0.7813RSD$32.13MRSD$1.87B
Oct 15, 2026Oct 16, 2026RSD$0.8131RSD$0.8131RSD$0.7483RSD$0.7870RSD$63.10MRSD$1.83B
Oct 14, 2026Oct 15, 2026RSD$0.8605RSD$0.8638RSD$0.8131RSD$0.8131RSD$18.87MRSD$2.02B

Dobijte potpun pregled istorije cene za Pocket Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pocket Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pocket Network, kao i istorijski obim trgovanja za POKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pocket Network, od početne cene za Pocket Network do najnovijih podataka o ceni za POKT. Naš alat za istoriju cene za POKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije