Slika za POKT
POKTPocket Network
RSD$0.7854
-1.01%
1D

Pocket Network (POKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.7500RSD$0.8257RSD$0.7494RSD$0.7982RSD$155.30MRSD$1.83B
Sep 1, 2026Sep 2, 2026RSD$0.7509RSD$0.7570RSD$0.7344RSD$0.7500RSD$34.98MRSD$1.74B
Aug 31, 2026Sep 1, 2026RSD$0.7353RSD$0.7632RSD$0.7293RSD$0.7460RSD$46.43MRSD$1.74B
Aug 30, 2026Aug 31, 2026RSD$0.7292RSD$0.7448RSD$0.7238RSD$0.7353RSD$13.78MRSD$1.72B
Aug 29, 2026Aug 30, 2026RSD$0.7210RSD$0.7356RSD$0.7200RSD$0.7297RSD$14.52MRSD$1.70B
Aug 28, 2026Aug 29, 2026RSD$0.7417RSD$0.7421RSD$0.7193RSD$0.7210RSD$27.84MRSD$1.70B
Aug 27, 2026Aug 28, 2026RSD$0.7332RSD$0.7433RSD$0.7278RSD$0.7370RSD$28.75MRSD$1.72B
Aug 26, 2026Aug 27, 2026RSD$0.7288RSD$0.7406RSD$0.7144RSD$0.7332RSD$25.66MRSD$1.70B
Aug 25, 2026Aug 26, 2026RSD$0.7371RSD$0.7502RSD$0.7247RSD$0.7350RSD$39.94MRSD$1.72B
Aug 24, 2026Aug 25, 2026RSD$0.7437RSD$0.7691RSD$0.7306RSD$0.7309RSD$79.67MRSD$1.74B
Aug 23, 2026Aug 24, 2026RSD$0.7563RSD$0.7637RSD$0.7277RSD$0.7376RSD$49.20MRSD$1.73B
Aug 22, 2026Aug 23, 2026RSD$0.7501RSD$0.7929RSD$0.7243RSD$0.7563RSD$88.24MRSD$1.75B
Aug 21, 2026Aug 22, 2026RSD$0.6974RSD$0.7563RSD$0.6944RSD$0.7562RSD$55.69MRSD$1.70B
Aug 20, 2026Aug 21, 2026RSD$0.6847RSD$0.7004RSD$0.6784RSD$0.7004RSD$25.38MRSD$1.61B
Aug 19, 2026Aug 20, 2026RSD$0.6719RSD$0.6897RSD$0.6531RSD$0.6865RSD$34.83MRSD$1.57B
Aug 18, 2026Aug 19, 2026RSD$0.6980RSD$0.6980RSD$0.6677RSD$0.6764RSD$22.25MRSD$1.60B
Aug 17, 2026Aug 18, 2026RSD$0.7003RSD$0.7026RSD$0.6918RSD$0.6965RSD$18.52MRSD$1.63B
Aug 16, 2026Aug 17, 2026RSD$0.6851RSD$0.7082RSD$0.6824RSD$0.7038RSD$54.18MRSD$1.62B
Aug 15, 2026Aug 16, 2026RSD$0.6745RSD$0.6883RSD$0.6745RSD$0.6879RSD$9.44MRSD$1.59B
Aug 14, 2026Aug 15, 2026RSD$0.6787RSD$0.6878RSD$0.6716RSD$0.6761RSD$14.27MRSD$1.59B
Aug 13, 2026Aug 14, 2026RSD$0.6885RSD$0.6949RSD$0.6770RSD$0.6796RSD$12.24MRSD$1.61B
Aug 12, 2026Aug 13, 2026RSD$0.6930RSD$0.7020RSD$0.6875RSD$0.6886RSD$9.06MRSD$1.62B
Aug 11, 2026Aug 12, 2026RSD$0.6976RSD$0.6976RSD$0.6888RSD$0.6968RSD$11.10MRSD$1.62B
Aug 10, 2026Aug 11, 2026RSD$0.7069RSD$0.7090RSD$0.6905RSD$0.6919RSD$12.70MRSD$1.63B
Aug 9, 2026Aug 10, 2026RSD$0.7039RSD$0.7120RSD$0.6986RSD$0.7090RSD$6.92MRSD$1.65B
Aug 8, 2026Aug 9, 2026RSD$0.6998RSD$0.7104RSD$0.6978RSD$0.7039RSD$13.23MRSD$1.64B
Aug 7, 2026Aug 8, 2026RSD$0.6989RSD$0.7080RSD$0.6925RSD$0.7031RSD$28.21MRSD$1.64B
Aug 6, 2026Aug 7, 2026RSD$0.7048RSD$0.7305RSD$0.6910RSD$0.7019RSD$60.22MRSD$1.64B
Aug 5, 2026Aug 6, 2026RSD$0.6861RSD$0.7271RSD$0.6861RSD$0.7078RSD$94.85MRSD$1.65B
Aug 4, 2026Aug 5, 2026RSD$0.6967RSD$0.6993RSD$0.6828RSD$0.6878RSD$14.50MRSD$1.61B
Aug 3, 2026Aug 4, 2026RSD$0.6964RSD$0.7324RSD$0.6835RSD$0.6967RSD$43.58MRSD$1.63B

Dobijte potpun pregled istorije cene za Pocket Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pocket Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pocket Network, kao i istorijski obim trgovanja za POKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pocket Network, od početne cene za Pocket Network do najnovijih podataka o ceni za POKT. Naš alat za istoriju cene za POKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije