Slika za POKT
POKTPocket Network
RSD$0.9163
1.76%
1D

Pocket Network (POKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.9238RSD$0.9490RSD$0.8954RSD$0.9092RSD$68.91MRSD$2.19B
Sep 22, 2026Sep 23, 2026RSD$0.9062RSD$0.9313RSD$0.9062RSD$0.9182RSD$64.30MRSD$2.18B
Sep 21, 2026Sep 22, 2026RSD$0.8684RSD$0.9215RSD$0.8623RSD$0.9124RSD$120.88MRSD$2.14B
Sep 20, 2026Sep 21, 2026RSD$0.8834RSD$0.8903RSD$0.8392RSD$0.8685RSD$107.98MRSD$2.04B
Sep 19, 2026Sep 20, 2026RSD$0.8471RSD$0.9231RSD$0.8392RSD$0.8834RSD$161.30MRSD$2.09B
Sep 18, 2026Sep 19, 2026RSD$0.8106RSD$0.8533RSD$0.7984RSD$0.8533RSD$49.72MRSD$1.96B
Sep 17, 2026Sep 18, 2026RSD$0.8113RSD$0.8124RSD$0.7885RSD$0.8106RSD$47.46MRSD$1.90B
Sep 16, 2026Sep 17, 2026RSD$0.8341RSD$0.8410RSD$0.7894RSD$0.8110RSD$72.17MRSD$1.93B
Sep 15, 2026Sep 16, 2026RSD$0.9295RSD$0.9724RSD$0.8140RSD$0.8222RSD$217.72MRSD$2.05B
Sep 14, 2026Sep 15, 2026RSD$0.8626RSD$0.9570RSD$0.8553RSD$0.9295RSD$242.53MRSD$2.16B
Sep 13, 2026Sep 14, 2026RSD$0.8459RSD$0.8826RSD$0.8309RSD$0.8644RSD$111.05MRSD$2.02B
Sep 12, 2026Sep 13, 2026RSD$0.8344RSD$0.8622RSD$0.8289RSD$0.8501RSD$71.80MRSD$2.00B
Sep 11, 2026Sep 12, 2026RSD$0.8389RSD$0.8443RSD$0.8076RSD$0.8345RSD$158.79MRSD$1.97B
Sep 10, 2026Sep 11, 2026RSD$0.8161RSD$0.8974RSD$0.8161RSD$0.8389RSD$172.30MRSD$2.00B
Sep 9, 2026Sep 10, 2026RSD$0.8410RSD$0.8452RSD$0.8093RSD$0.8161RSD$161.29MRSD$1.95B
Sep 8, 2026Sep 9, 2026RSD$0.7988RSD$0.8839RSD$0.7951RSD$0.8289RSD$201.16MRSD$1.97B
Sep 7, 2026Sep 8, 2026RSD$0.7923RSD$0.8030RSD$0.7854RSD$0.7988RSD$28.62MRSD$1.89B
Sep 6, 2026Sep 7, 2026RSD$0.7970RSD$0.8039RSD$0.7826RSD$0.7918RSD$29.03MRSD$1.89B
Sep 5, 2026Sep 6, 2026RSD$0.7865RSD$0.8095RSD$0.7810RSD$0.7970RSD$31.92MRSD$1.89B
Sep 4, 2026Sep 5, 2026RSD$0.8006RSD$0.8086RSD$0.7738RSD$0.7866RSD$54.76MRSD$1.85B
Sep 3, 2026Sep 4, 2026RSD$0.8147RSD$0.8613RSD$0.7817RSD$0.7943RSD$123.89MRSD$1.89B
Sep 2, 2026Sep 3, 2026RSD$0.7645RSD$0.8416RSD$0.7639RSD$0.8137RSD$158.30MRSD$1.87B
Sep 1, 2026Sep 2, 2026RSD$0.7654RSD$0.7716RSD$0.7486RSD$0.7645RSD$35.66MRSD$1.77B
Aug 31, 2026Sep 1, 2026RSD$0.7495RSD$0.7779RSD$0.7434RSD$0.7604RSD$47.33MRSD$1.77B
Aug 30, 2026Aug 31, 2026RSD$0.7432RSD$0.7592RSD$0.7378RSD$0.7495RSD$14.04MRSD$1.75B
Aug 29, 2026Aug 30, 2026RSD$0.7350RSD$0.7498RSD$0.7339RSD$0.7438RSD$14.80MRSD$1.74B
Aug 28, 2026Aug 29, 2026RSD$0.7560RSD$0.7564RSD$0.7332RSD$0.7350RSD$28.38MRSD$1.74B
Aug 27, 2026Aug 28, 2026RSD$0.7473RSD$0.7577RSD$0.7419RSD$0.7513RSD$29.31MRSD$1.75B
Aug 26, 2026Aug 27, 2026RSD$0.7429RSD$0.7549RSD$0.7282RSD$0.7473RSD$26.16MRSD$1.73B
Aug 25, 2026Aug 26, 2026RSD$0.7513RSD$0.7647RSD$0.7387RSD$0.7492RSD$40.71MRSD$1.75B
Aug 24, 2026Aug 25, 2026RSD$0.7581RSD$0.7839RSD$0.7447RSD$0.7450RSD$81.21MRSD$1.77B

Dobijte potpun pregled istorije cene za Pocket Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pocket Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pocket Network, kao i istorijski obim trgovanja za POKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pocket Network, od početne cene za Pocket Network do najnovijih podataka o ceni za POKT. Naš alat za istoriju cene za POKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije