Slika za POCHITA
POCHITAPochita
RSD$0.003782
0.05%
1D

Pochita (POCHITA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$1.79RSD$3.78M
Oct 30, 2026Oct 31, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$1.79RSD$3.78M
Oct 29, 2026Oct 30, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$1.79RSD$3.78M
Oct 28, 2026Oct 29, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$1.79RSD$3.78M
Oct 27, 2026Oct 28, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$1.79RSD$3.78M
Oct 26, 2026Oct 27, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$1.79RSD$3.78M
Oct 25, 2026Oct 26, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$1.79RSD$3.78M
Oct 24, 2026Oct 25, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$1.79RSD$3.78M
Oct 23, 2026Oct 24, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$1.79RSD$3.78M
Oct 22, 2026Oct 23, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$1.79RSD$3.78M
Oct 21, 2026Oct 22, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$1.79RSD$3.78M
Oct 20, 2026Oct 21, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$1.79RSD$3.78M
Oct 19, 2026Oct 20, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$1.79RSD$3.78M
Oct 18, 2026Oct 19, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$1.79RSD$3.78M
Oct 17, 2026Oct 18, 2026RSD$0.003797RSD$0.003823RSD$0.003776RSD$0.003782RSD$1.79RSD$3.78M
Oct 16, 2026Oct 17, 2026RSD$0.004050RSD$0.004050RSD$0.003763RSD$0.003788RSD$147.64RSD$4.03M
Oct 15, 2026Oct 16, 2026RSD$0.004050RSD$0.004050RSD$0.004050RSD$0.004050RSD$162.11RSD$4.05M
Oct 14, 2026Oct 15, 2026RSD$0.004011RSD$0.004103RSD$0.004011RSD$0.004050RSD$162.35RSD$4.06M
Oct 13, 2026Oct 14, 2026RSD$0.003992RSD$0.004197RSD$0.003900RSD$0.004011RSD$505.70RSD$4.06M
Oct 12, 2026Oct 13, 2026RSD$0.004219RSD$0.004321RSD$0.003941RSD$0.003990RSD$2,198.08RSD$4.14M
Oct 11, 2026Oct 12, 2026RSD$0.004162RSD$0.004264RSD$0.004079RSD$0.004219RSD$909.95RSD$4.16M
Oct 10, 2026Oct 11, 2026RSD$0.004591RSD$0.004591RSD$0.004093RSD$0.004162RSD$4,821.93RSD$4.54M
Oct 9, 2026Oct 10, 2026RSD$0.004591RSD$0.004591RSD$0.004591RSD$0.004591RSD$5,424.47RSD$4.59M
Oct 8, 2026Oct 9, 2026RSD$0.004591RSD$0.004591RSD$0.004591RSD$0.004591RSD$5,424.47RSD$4.59M
Oct 7, 2026Oct 8, 2026RSD$0.004591RSD$0.004591RSD$0.004591RSD$0.004591RSD$5,424.47RSD$4.59M
Oct 6, 2026Oct 7, 2026RSD$0.004591RSD$0.004591RSD$0.004591RSD$0.004591RSD$5,424.47RSD$4.59M
Oct 5, 2026Oct 6, 2026RSD$0.004506RSD$0.004608RSD$0.004506RSD$0.004591RSD$2,916.37RSD$4.55M
Oct 4, 2026Oct 5, 2026RSD$0.004506RSD$0.004506RSD$0.004506RSD$0.004506RSD$192.61RSD$4.51M
Oct 3, 2026Oct 4, 2026RSD$0.004506RSD$0.004506RSD$0.004506RSD$0.004506RSD$192.61RSD$4.51M
Oct 2, 2026Oct 3, 2026RSD$0.004468RSD$0.004680RSD$0.004337RSD$0.004506RSD$205.78RSD$4.55M
Oct 1, 2026Oct 2, 2026RSD$0.004492RSD$0.004561RSD$0.004405RSD$0.004468RSD$593.34RSD$4.48M

Dobijte potpun pregled istorije cene za Pochita pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pochita – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pochita, kao i istorijski obim trgovanja za POCHITA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pochita, od početne cene za Pochita do najnovijih podataka o ceni za POCHITA. Naš alat za istoriju cene za POCHITA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije