Slika za POCHITA
POCHITAPochita
RSD$0.003780
0.51%
1D

Pochita (POCHITA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.003780RSD$0.003780RSD$0.003780RSD$0.003780RSD$1.79RSD$3.78M
Oct 30, 2026Oct 31, 2026RSD$0.003780RSD$0.003780RSD$0.003780RSD$0.003780RSD$1.79RSD$3.78M
Oct 29, 2026Oct 30, 2026RSD$0.003780RSD$0.003780RSD$0.003780RSD$0.003780RSD$1.79RSD$3.78M
Oct 28, 2026Oct 29, 2026RSD$0.003780RSD$0.003780RSD$0.003780RSD$0.003780RSD$1.79RSD$3.78M
Oct 27, 2026Oct 28, 2026RSD$0.003780RSD$0.003780RSD$0.003780RSD$0.003780RSD$1.79RSD$3.78M
Oct 26, 2026Oct 27, 2026RSD$0.003780RSD$0.003780RSD$0.003780RSD$0.003780RSD$1.79RSD$3.78M
Oct 25, 2026Oct 26, 2026RSD$0.003780RSD$0.003780RSD$0.003780RSD$0.003780RSD$1.79RSD$3.78M
Oct 24, 2026Oct 25, 2026RSD$0.003780RSD$0.003780RSD$0.003780RSD$0.003780RSD$1.79RSD$3.78M
Oct 23, 2026Oct 24, 2026RSD$0.003780RSD$0.003780RSD$0.003780RSD$0.003780RSD$1.79RSD$3.78M
Oct 22, 2026Oct 23, 2026RSD$0.003780RSD$0.003780RSD$0.003780RSD$0.003780RSD$1.79RSD$3.78M
Oct 21, 2026Oct 22, 2026RSD$0.003780RSD$0.003780RSD$0.003780RSD$0.003780RSD$1.79RSD$3.78M
Oct 20, 2026Oct 21, 2026RSD$0.003780RSD$0.003780RSD$0.003780RSD$0.003780RSD$1.79RSD$3.78M
Oct 19, 2026Oct 20, 2026RSD$0.003780RSD$0.003780RSD$0.003780RSD$0.003780RSD$1.79RSD$3.78M
Oct 18, 2026Oct 19, 2026RSD$0.003780RSD$0.003780RSD$0.003780RSD$0.003780RSD$1.79RSD$3.78M
Oct 17, 2026Oct 18, 2026RSD$0.003795RSD$0.003821RSD$0.003774RSD$0.003780RSD$1.79RSD$3.78M
Oct 16, 2026Oct 17, 2026RSD$0.004048RSD$0.004048RSD$0.003761RSD$0.003786RSD$147.56RSD$4.02M
Oct 15, 2026Oct 16, 2026RSD$0.004048RSD$0.004048RSD$0.004048RSD$0.004048RSD$162.03RSD$4.05M
Oct 14, 2026Oct 15, 2026RSD$0.004009RSD$0.004101RSD$0.004009RSD$0.004048RSD$162.27RSD$4.05M
Oct 13, 2026Oct 14, 2026RSD$0.003990RSD$0.004195RSD$0.003898RSD$0.004009RSD$505.43RSD$4.06M
Oct 12, 2026Oct 13, 2026RSD$0.004217RSD$0.004318RSD$0.003939RSD$0.003988RSD$2,196.93RSD$4.14M
Oct 11, 2026Oct 12, 2026RSD$0.004160RSD$0.004262RSD$0.004077RSD$0.004217RSD$909.47RSD$4.16M
Oct 10, 2026Oct 11, 2026RSD$0.004589RSD$0.004589RSD$0.004091RSD$0.004160RSD$4,819.40RSD$4.54M
Oct 9, 2026Oct 10, 2026RSD$0.004589RSD$0.004589RSD$0.004589RSD$0.004589RSD$5,421.63RSD$4.59M
Oct 8, 2026Oct 9, 2026RSD$0.004589RSD$0.004589RSD$0.004589RSD$0.004589RSD$5,421.63RSD$4.59M
Oct 7, 2026Oct 8, 2026RSD$0.004589RSD$0.004589RSD$0.004589RSD$0.004589RSD$5,421.63RSD$4.59M
Oct 6, 2026Oct 7, 2026RSD$0.004589RSD$0.004589RSD$0.004589RSD$0.004589RSD$5,421.63RSD$4.59M
Oct 5, 2026Oct 6, 2026RSD$0.004504RSD$0.004606RSD$0.004504RSD$0.004589RSD$2,914.84RSD$4.55M
Oct 4, 2026Oct 5, 2026RSD$0.004504RSD$0.004504RSD$0.004504RSD$0.004504RSD$192.51RSD$4.50M
Oct 3, 2026Oct 4, 2026RSD$0.004504RSD$0.004504RSD$0.004504RSD$0.004504RSD$192.51RSD$4.50M
Oct 2, 2026Oct 3, 2026RSD$0.004466RSD$0.004677RSD$0.004335RSD$0.004504RSD$205.68RSD$4.55M
Oct 1, 2026Oct 2, 2026RSD$0.004489RSD$0.004559RSD$0.004403RSD$0.004466RSD$593.03RSD$4.48M

Dobijte potpun pregled istorije cene za Pochita pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pochita – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pochita, kao i istorijski obim trgovanja za POCHITA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pochita, od početne cene za Pochita do najnovijih podataka o ceni za POCHITA. Naš alat za istoriju cene za POCHITA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije