Slika za POCHITA
POCHITAPochita
RSD$0.003767
-0.25%
1D

Pochita (POCHITA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.003767RSD$0.003767RSD$0.003767RSD$0.003767RSD$1.78RSD$3.77M
Oct 24, 2026Oct 25, 2026RSD$0.003767RSD$0.003767RSD$0.003767RSD$0.003767RSD$1.78RSD$3.77M
Oct 23, 2026Oct 24, 2026RSD$0.003767RSD$0.003767RSD$0.003767RSD$0.003767RSD$1.78RSD$3.77M
Oct 22, 2026Oct 23, 2026RSD$0.003767RSD$0.003767RSD$0.003767RSD$0.003767RSD$1.78RSD$3.77M
Oct 21, 2026Oct 22, 2026RSD$0.003767RSD$0.003767RSD$0.003767RSD$0.003767RSD$1.78RSD$3.77M
Oct 20, 2026Oct 21, 2026RSD$0.003767RSD$0.003767RSD$0.003767RSD$0.003767RSD$1.78RSD$3.77M
Oct 19, 2026Oct 20, 2026RSD$0.003767RSD$0.003767RSD$0.003767RSD$0.003767RSD$1.78RSD$3.77M
Oct 18, 2026Oct 19, 2026RSD$0.003767RSD$0.003767RSD$0.003767RSD$0.003767RSD$1.78RSD$3.77M
Oct 17, 2026Oct 18, 2026RSD$0.003782RSD$0.003808RSD$0.003761RSD$0.003767RSD$1.78RSD$3.77M
Oct 16, 2026Oct 17, 2026RSD$0.004034RSD$0.004034RSD$0.003749RSD$0.003773RSD$147.06RSD$4.01M
Oct 15, 2026Oct 16, 2026RSD$0.004034RSD$0.004034RSD$0.004034RSD$0.004034RSD$161.48RSD$4.03M
Oct 14, 2026Oct 15, 2026RSD$0.003995RSD$0.004087RSD$0.003995RSD$0.004034RSD$161.71RSD$4.04M
Oct 13, 2026Oct 14, 2026RSD$0.003977RSD$0.004180RSD$0.003885RSD$0.003995RSD$503.71RSD$4.04M
Oct 12, 2026Oct 13, 2026RSD$0.004202RSD$0.004304RSD$0.003925RSD$0.003974RSD$2,189.47RSD$4.13M
Oct 11, 2026Oct 12, 2026RSD$0.004146RSD$0.004247RSD$0.004063RSD$0.004202RSD$906.38RSD$4.15M
Oct 10, 2026Oct 11, 2026RSD$0.004573RSD$0.004573RSD$0.004077RSD$0.004146RSD$4,803.03RSD$4.52M
Oct 9, 2026Oct 10, 2026RSD$0.004573RSD$0.004573RSD$0.004573RSD$0.004573RSD$5,403.22RSD$4.57M
Oct 8, 2026Oct 9, 2026RSD$0.004573RSD$0.004573RSD$0.004573RSD$0.004573RSD$5,403.22RSD$4.57M
Oct 7, 2026Oct 8, 2026RSD$0.004573RSD$0.004573RSD$0.004573RSD$0.004573RSD$5,403.22RSD$4.57M
Oct 6, 2026Oct 7, 2026RSD$0.004573RSD$0.004573RSD$0.004573RSD$0.004573RSD$5,403.22RSD$4.57M
Oct 5, 2026Oct 6, 2026RSD$0.004489RSD$0.004590RSD$0.004489RSD$0.004573RSD$2,904.94RSD$4.53M
Oct 4, 2026Oct 5, 2026RSD$0.004489RSD$0.004489RSD$0.004489RSD$0.004489RSD$191.85RSD$4.49M
Oct 3, 2026Oct 4, 2026RSD$0.004489RSD$0.004489RSD$0.004489RSD$0.004489RSD$191.85RSD$4.49M
Oct 2, 2026Oct 3, 2026RSD$0.004450RSD$0.004661RSD$0.004320RSD$0.004489RSD$204.98RSD$4.53M
Oct 1, 2026Oct 2, 2026RSD$0.004474RSD$0.004543RSD$0.004388RSD$0.004450RSD$591.02RSD$4.46M
Sep 30, 2026Oct 1, 2026RSD$0.004545RSD$0.004568RSD$0.004409RSD$0.004474RSD$226.40RSD$4.51M
Sep 29, 2026Sep 30, 2026RSD$0.004545RSD$0.004545RSD$0.004545RSD$0.004545RSD$0.005754RSD$4.54M
Sep 28, 2026Sep 29, 2026RSD$0.004545RSD$0.004545RSD$0.004545RSD$0.004545RSD$0.005754RSD$4.54M
Sep 27, 2026Sep 28, 2026RSD$0.004460RSD$0.004810RSD$0.004416RSD$0.004545RSD$28.76RSD$4.61M
Sep 26, 2026Sep 27, 2026RSD$0.004383RSD$0.004718RSD$0.004383RSD$0.004442RSD$13,498RSD$4.46M

Dobijte potpun pregled istorije cene za Pochita pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pochita – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pochita, kao i istorijski obim trgovanja za POCHITA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pochita, od početne cene za Pochita do najnovijih podataka o ceni za POCHITA. Naš alat za istoriju cene za POCHITA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije