Slika za PNUT
PNUTPnut
RSD$0.01958
0.01%
1D

Pnut (PNUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01958RSD$0.01958RSD$0.01958RSD$0.01958RSD$481.24RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01958RSD$0.01958RSD$0.01958RSD$0.01958RSD$481.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01958RSD$0.01958RSD$0.01958RSD$0.01958RSD$481.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01926RSD$0.01977RSD$0.01901RSD$0.01958RSD$424.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01980RSD$0.02001RSD$0.01912RSD$0.01926RSD$4.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01858RSD$0.02032RSD$0.01858RSD$0.02032RSD$1,735.15RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01858RSD$0.01858RSD$0.01858RSD$0.01858RSD$387.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01858RSD$0.01858RSD$0.01858RSD$0.01858RSD$387.35RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01858RSD$0.01858RSD$0.01858RSD$0.01858RSD$387.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01858RSD$0.01858RSD$0.01858RSD$0.01858RSD$387.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01858RSD$0.01858RSD$0.01858RSD$0.01858RSD$387.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01858RSD$0.01858RSD$0.01858RSD$0.01858RSD$387.35RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01858RSD$0.01858RSD$0.01858RSD$0.01858RSD$387.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01858RSD$0.01858RSD$0.01858RSD$0.01858RSD$387.35RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01823RSD$0.01858RSD$0.01823RSD$0.01858RSD$386.19RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01571RSD$0.01825RSD$0.01571RSD$0.01823RSD$159.83RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01571RSD$0.01571RSD$0.01571RSD$0.01571RSD$55.44RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01492RSD$0.01571RSD$0.01492RSD$0.01571RSD$54.13RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01464RSD$0.01474RSD$0.01456RSD$0.01456RSD$349.12RSD$1.47M

Dobijte potpun pregled istorije cene za Pnut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pnut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pnut, kao i istorijski obim trgovanja za PNUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pnut, od početne cene za Pnut do najnovijih podataka o ceni za PNUT. Naš alat za istoriju cene za PNUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije