Slika za PLU
PLUPluton
RSD$15.38
-3.55%
1D

Pluton (PLU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$15.25RSD$16.48RSD$15.00RSD$16.19RSD$1.69MRSD$176.06M
Oct 16, 2026Oct 17, 2026RSD$15.16RSD$15.86RSD$15.04RSD$15.25RSD$1.91MRSD$175.31M
Oct 15, 2026Oct 16, 2026RSD$15.08RSD$15.71RSD$14.66RSD$15.16RSD$6.57MRSD$171.61M
Oct 14, 2026Oct 15, 2026RSD$15.45RSD$16.55RSD$14.94RSD$15.08RSD$12.97MRSD$176.06M
Oct 13, 2026Oct 14, 2026RSD$15.92RSD$16.43RSD$14.77RSD$15.45RSD$34.06MRSD$174.54M
Oct 12, 2026Oct 13, 2026RSD$16.41RSD$16.88RSD$15.45RSD$15.92RSD$63.97MRSD$184.10M
Oct 11, 2026Oct 12, 2026RSD$15.46RSD$16.33RSD$14.99RSD$15.91RSD$52.71MRSD$177.05M
Oct 10, 2026Oct 11, 2026RSD$15.26RSD$16.52RSD$15.22RSD$15.22RSD$27.37MRSD$178.92M
Oct 9, 2026Oct 10, 2026RSD$15.73RSD$16.04RSD$15.26RSD$15.26RSD$11.94MRSD$177.34M
Oct 8, 2026Oct 9, 2026RSD$15.81RSD$16.04RSD$14.43RSD$15.73RSD$9.68MRSD$174.81M
Oct 7, 2026Oct 8, 2026RSD$15.64RSD$16.07RSD$14.55RSD$15.79RSD$2.18MRSD$175.89M
Oct 6, 2026Oct 7, 2026RSD$15.14RSD$15.84RSD$14.35RSD$15.64RSD$3.56MRSD$172.59M
Oct 5, 2026Oct 6, 2026RSD$16.18RSD$16.68RSD$14.61RSD$15.18RSD$11.86MRSD$179.82M
Oct 4, 2026Oct 5, 2026RSD$15.16RSD$16.84RSD$15.16RSD$16.65RSD$20.28MRSD$182.36M
Oct 3, 2026Oct 4, 2026RSD$15.22RSD$15.89RSD$14.79RSD$15.31RSD$24.50MRSD$173.61M
Oct 2, 2026Oct 3, 2026RSD$15.67RSD$16.07RSD$14.88RSD$15.22RSD$32.41MRSD$176.78M
Oct 1, 2026Oct 2, 2026RSD$15.85RSD$19.00RSD$15.51RSD$15.67RSD$13.53MRSD$186.13M
Sep 30, 2026Oct 1, 2026RSD$15.66RSD$16.28RSD$14.48RSD$16.10RSD$4.51MRSD$177.31M
Sep 29, 2026Sep 30, 2026RSD$17.82RSD$18.79RSD$15.55RSD$15.61RSD$17.68MRSD$187.88M
Sep 28, 2026Sep 29, 2026RSD$17.07RSD$20.85RSD$16.02RSD$17.82RSD$8.86MRSD$199.89M
Sep 27, 2026Sep 28, 2026RSD$15.59RSD$17.09RSD$15.26RSD$17.07RSD$931,680RSD$178.58M
Sep 26, 2026Sep 27, 2026RSD$15.23RSD$15.68RSD$15.08RSD$15.59RSD$1.84MRSD$175.08M
Sep 25, 2026Sep 26, 2026RSD$14.73RSD$15.56RSD$14.64RSD$15.23RSD$1.42MRSD$172.10M
Sep 24, 2026Sep 25, 2026RSD$14.32RSD$15.14RSD$14.32RSD$14.73RSD$1.83MRSD$168.69M
Sep 23, 2026Sep 24, 2026RSD$14.66RSD$15.08RSD$14.04RSD$14.32RSD$1.06MRSD$166.68M
Sep 22, 2026Sep 23, 2026RSD$15.05RSD$15.15RSD$14.55RSD$14.66RSD$1.47MRSD$169.57M
Sep 21, 2026Sep 22, 2026RSD$14.10RSD$15.15RSD$13.75RSD$15.05RSD$1.45MRSD$166.77M
Sep 20, 2026Sep 21, 2026RSD$14.47RSD$14.53RSD$13.62RSD$14.10RSD$465,927RSD$161.41M
Sep 19, 2026Sep 20, 2026RSD$14.00RSD$14.60RSD$13.88RSD$14.47RSD$2.22MRSD$164.44M
Sep 18, 2026Sep 19, 2026RSD$13.56RSD$14.71RSD$13.15RSD$14.00RSD$1.08MRSD$155.74M

Dobijte potpun pregled istorije cene za Pluton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pluton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pluton, kao i istorijski obim trgovanja za PLU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pluton, od početne cene za Pluton do najnovijih podataka o ceni za PLU. Naš alat za istoriju cene za PLU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije