Slika za PLU
PLUPluton
RSD$13.71
2.64%
1D

Pluton (PLU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$13.44RSD$13.62RSD$13.30RSD$13.32RSD$414,686RSD$152.67M
Sep 1, 2026Sep 2, 2026RSD$13.53RSD$13.55RSD$13.18RSD$13.30RSD$271,083RSD$152.66M
Aug 31, 2026Sep 1, 2026RSD$13.46RSD$13.58RSD$13.35RSD$13.53RSD$235,523RSD$153.88M
Aug 30, 2026Aug 31, 2026RSD$13.43RSD$13.59RSD$13.30RSD$13.46RSD$275,965RSD$154.17M
Aug 29, 2026Aug 30, 2026RSD$13.40RSD$13.53RSD$13.30RSD$13.43RSD$548,566RSD$153.23M
Aug 28, 2026Aug 29, 2026RSD$13.76RSD$13.76RSD$13.40RSD$13.40RSD$820,928RSD$154.70M
Aug 27, 2026Aug 28, 2026RSD$13.79RSD$14.32RSD$13.54RSD$13.74RSD$5.32MRSD$158.07M
Aug 26, 2026Aug 27, 2026RSD$13.12RSD$14.83RSD$12.55RSD$13.79RSD$157.07MRSD$155.46M
Aug 25, 2026Aug 26, 2026RSD$12.49RSD$13.40RSD$12.49RSD$12.77RSD$2.57MRSD$144.73M
Aug 24, 2026Aug 25, 2026RSD$13.21RSD$13.28RSD$11.83RSD$12.49RSD$1.31MRSD$145.99M
Aug 23, 2026Aug 24, 2026RSD$13.54RSD$13.81RSD$12.87RSD$13.21RSD$1.08MRSD$150.08M
Aug 22, 2026Aug 23, 2026RSD$13.82RSD$14.02RSD$13.42RSD$13.52RSD$1.09MRSD$156.18M
Aug 21, 2026Aug 22, 2026RSD$12.87RSD$13.87RSD$12.73RSD$13.87RSD$1.79MRSD$151.19M
Aug 20, 2026Aug 21, 2026RSD$12.87RSD$12.89RSD$11.77RSD$12.87RSD$2.15MRSD$143.18M
Aug 19, 2026Aug 20, 2026RSD$12.82RSD$13.09RSD$12.21RSD$12.87RSD$1.60MRSD$145.46M
Aug 18, 2026Aug 19, 2026RSD$13.01RSD$13.67RSD$12.82RSD$12.82RSD$18.93MRSD$150.82M
Aug 17, 2026Aug 18, 2026RSD$13.05RSD$14.43RSD$12.50RSD$13.01RSD$5.49MRSD$146.15M
Aug 16, 2026Aug 17, 2026RSD$12.65RSD$13.05RSD$12.22RSD$13.05RSD$732,976RSD$145.52M
Aug 15, 2026Aug 16, 2026RSD$12.39RSD$13.32RSD$12.39RSD$12.65RSD$929,665RSD$145.80M
Aug 14, 2026Aug 15, 2026RSD$13.11RSD$13.21RSD$12.39RSD$12.39RSD$792,615RSD$146.41M
Aug 13, 2026Aug 14, 2026RSD$13.69RSD$14.12RSD$13.11RSD$13.11RSD$683,959RSD$156.19M
Aug 12, 2026Aug 13, 2026RSD$13.49RSD$14.13RSD$13.30RSD$13.69RSD$1.81MRSD$156.15M
Aug 11, 2026Aug 12, 2026RSD$12.92RSD$14.88RSD$12.56RSD$13.49RSD$1.23MRSD$151.57M
Aug 10, 2026Aug 11, 2026RSD$13.03RSD$13.31RSD$12.81RSD$12.92RSD$1.78MRSD$150.46M
Aug 9, 2026Aug 10, 2026RSD$12.73RSD$13.31RSD$12.73RSD$13.03RSD$1.13MRSD$148.43M
Aug 8, 2026Aug 9, 2026RSD$12.52RSD$12.88RSD$12.38RSD$12.74RSD$915,234RSD$145.27M
Aug 7, 2026Aug 8, 2026RSD$12.09RSD$13.08RSD$11.79RSD$12.52RSD$552,575RSD$140.18M
Aug 6, 2026Aug 7, 2026RSD$12.21RSD$12.36RSD$11.76RSD$12.08RSD$190,546RSD$138.58M
Aug 5, 2026Aug 6, 2026RSD$12.05RSD$12.44RSD$11.71RSD$12.21RSD$408,219RSD$136.94M
Aug 4, 2026Aug 5, 2026RSD$12.12RSD$12.33RSD$11.85RSD$12.29RSD$504,623RSD$138.69M
Aug 3, 2026Aug 4, 2026RSD$12.16RSD$12.34RSD$11.67RSD$12.12RSD$460,571RSD$137.42M

Dobijte potpun pregled istorije cene za Pluton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pluton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pluton, kao i istorijski obim trgovanja za PLU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pluton, od početne cene za Pluton do najnovijih podataka o ceni za PLU. Naš alat za istoriju cene za PLU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije