Slika za PLU
PLUPluton
RSD$15.07
-0.69%
1D

Pluton (PLU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$14.52RSD$15.35RSD$14.43RSD$15.01RSD$1.40MRSD$169.70M
Sep 24, 2026Sep 25, 2026RSD$14.12RSD$14.93RSD$14.12RSD$14.52RSD$1.78MRSD$165.94M
Sep 23, 2026Sep 24, 2026RSD$14.46RSD$14.87RSD$13.85RSD$14.12RSD$1.04MRSD$164.36M
Sep 22, 2026Sep 23, 2026RSD$14.84RSD$14.94RSD$14.35RSD$14.46RSD$1.45MRSD$167.20M
Sep 21, 2026Sep 22, 2026RSD$13.90RSD$14.94RSD$13.56RSD$14.84RSD$1.43MRSD$164.44M
Sep 20, 2026Sep 21, 2026RSD$14.27RSD$14.33RSD$13.43RSD$13.90RSD$459,431RSD$159.16M
Sep 19, 2026Sep 20, 2026RSD$13.81RSD$14.40RSD$13.68RSD$14.27RSD$2.19MRSD$162.14M
Sep 18, 2026Sep 19, 2026RSD$13.37RSD$14.51RSD$12.96RSD$13.81RSD$1.07MRSD$153.57M
Sep 17, 2026Sep 18, 2026RSD$12.79RSD$13.45RSD$12.77RSD$13.37RSD$659,752RSD$151.00M
Sep 16, 2026Sep 17, 2026RSD$13.45RSD$13.96RSD$12.76RSD$12.79RSD$2.67MRSD$147.97M
Sep 15, 2026Sep 16, 2026RSD$13.64RSD$13.89RSD$12.76RSD$13.47RSD$1.09MRSD$150.18M
Sep 14, 2026Sep 15, 2026RSD$12.96RSD$13.64RSD$12.82RSD$13.64RSD$961,514RSD$149.56M
Sep 13, 2026Sep 14, 2026RSD$12.98RSD$13.46RSD$12.82RSD$13.14RSD$3.01MRSD$149.90M
Sep 12, 2026Sep 13, 2026RSD$13.19RSD$13.52RSD$12.97RSD$12.99RSD$3.30MRSD$151.64M
Sep 11, 2026Sep 12, 2026RSD$13.38RSD$13.65RSD$13.05RSD$13.19RSD$2.69MRSD$151.53M
Sep 10, 2026Sep 11, 2026RSD$13.80RSD$14.15RSD$13.38RSD$13.38RSD$1.37MRSD$155.38M
Sep 9, 2026Sep 10, 2026RSD$13.84RSD$14.34RSD$13.53RSD$13.80RSD$604,075RSD$158.60M
Sep 8, 2026Sep 9, 2026RSD$13.69RSD$14.12RSD$13.52RSD$13.84RSD$3.04MRSD$158.27M
Sep 7, 2026Sep 8, 2026RSD$14.70RSD$14.70RSD$13.44RSD$13.69RSD$2.03MRSD$162.77M
Sep 6, 2026Sep 7, 2026RSD$15.51RSD$15.55RSD$14.18RSD$14.70RSD$1.92MRSD$168.89M
Sep 5, 2026Sep 6, 2026RSD$15.07RSD$16.24RSD$14.38RSD$15.51RSD$4.77MRSD$175.87M
Sep 4, 2026Sep 5, 2026RSD$14.00RSD$14.75RSD$14.00RSD$14.75RSD$2.53MRSD$162.46M
Sep 3, 2026Sep 4, 2026RSD$13.59RSD$15.10RSD$13.55RSD$14.00RSD$1.23MRSD$157.87M
Sep 2, 2026Sep 3, 2026RSD$13.71RSD$13.90RSD$13.56RSD$13.59RSD$422,974RSD$155.72M
Sep 1, 2026Sep 2, 2026RSD$13.80RSD$13.82RSD$13.44RSD$13.56RSD$276,501RSD$155.71M
Aug 31, 2026Sep 1, 2026RSD$13.73RSD$13.85RSD$13.62RSD$13.80RSD$240,230RSD$156.96M
Aug 30, 2026Aug 31, 2026RSD$13.69RSD$13.86RSD$13.57RSD$13.73RSD$281,481RSD$157.25M
Aug 29, 2026Aug 30, 2026RSD$13.67RSD$13.80RSD$13.56RSD$13.69RSD$559,530RSD$156.29M
Aug 28, 2026Aug 29, 2026RSD$14.03RSD$14.04RSD$13.67RSD$13.67RSD$837,336RSD$157.79M
Aug 27, 2026Aug 28, 2026RSD$14.06RSD$14.60RSD$13.81RSD$14.01RSD$5.43MRSD$161.23M
Aug 26, 2026Aug 27, 2026RSD$13.38RSD$15.13RSD$12.80RSD$14.06RSD$160.21MRSD$158.57M

Dobijte potpun pregled istorije cene za Pluton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pluton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pluton, kao i istorijski obim trgovanja za PLU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pluton, od početne cene za Pluton do najnovijih podataka o ceni za PLU. Naš alat za istoriju cene za PLU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije