Slika za PLU
PLUPluton
RSD$15.36
5.75%
1D

Pluton (PLU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$14.13RSD$14.94RSD$14.13RSD$14.53RSD$1.79MRSD$166.05M
Sep 23, 2026Sep 24, 2026RSD$14.47RSD$14.88RSD$13.86RSD$14.13RSD$1.04MRSD$164.47M
Sep 22, 2026Sep 23, 2026RSD$14.85RSD$14.95RSD$14.36RSD$14.47RSD$1.45MRSD$167.32M
Sep 21, 2026Sep 22, 2026RSD$13.91RSD$14.95RSD$13.57RSD$14.85RSD$1.43MRSD$164.55M
Sep 20, 2026Sep 21, 2026RSD$14.28RSD$14.34RSD$13.44RSD$13.91RSD$459,738RSD$159.27M
Sep 19, 2026Sep 20, 2026RSD$13.81RSD$14.41RSD$13.69RSD$14.28RSD$2.19MRSD$162.25M
Sep 18, 2026Sep 19, 2026RSD$13.38RSD$14.52RSD$12.97RSD$13.81RSD$1.07MRSD$153.67M
Sep 17, 2026Sep 18, 2026RSD$12.80RSD$13.46RSD$12.78RSD$13.38RSD$660,194RSD$151.10M
Sep 16, 2026Sep 17, 2026RSD$13.46RSD$13.97RSD$12.77RSD$12.80RSD$2.67MRSD$148.07M
Sep 15, 2026Sep 16, 2026RSD$13.64RSD$13.90RSD$12.77RSD$13.47RSD$1.09MRSD$150.28M
Sep 14, 2026Sep 15, 2026RSD$12.97RSD$13.65RSD$12.83RSD$13.64RSD$962,157RSD$149.66M
Sep 13, 2026Sep 14, 2026RSD$12.99RSD$13.47RSD$12.83RSD$13.14RSD$3.01MRSD$150.00M
Sep 12, 2026Sep 13, 2026RSD$13.20RSD$13.52RSD$12.98RSD$13.00RSD$3.31MRSD$151.74M
Sep 11, 2026Sep 12, 2026RSD$13.38RSD$13.66RSD$13.06RSD$13.20RSD$2.69MRSD$151.63M
Sep 10, 2026Sep 11, 2026RSD$13.81RSD$14.16RSD$13.38RSD$13.38RSD$1.37MRSD$155.48M
Sep 9, 2026Sep 10, 2026RSD$13.85RSD$14.35RSD$13.54RSD$13.81RSD$604,479RSD$158.71M
Sep 8, 2026Sep 9, 2026RSD$13.70RSD$14.13RSD$13.52RSD$13.85RSD$3.04MRSD$158.37M
Sep 7, 2026Sep 8, 2026RSD$14.71RSD$14.71RSD$13.45RSD$13.70RSD$2.03MRSD$162.88M
Sep 6, 2026Sep 7, 2026RSD$15.52RSD$15.56RSD$14.19RSD$14.71RSD$1.92MRSD$169.00M
Sep 5, 2026Sep 6, 2026RSD$15.08RSD$16.26RSD$14.39RSD$15.52RSD$4.77MRSD$175.99M
Sep 4, 2026Sep 5, 2026RSD$14.01RSD$14.76RSD$14.01RSD$14.76RSD$2.54MRSD$162.56M
Sep 3, 2026Sep 4, 2026RSD$13.60RSD$15.11RSD$13.55RSD$14.01RSD$1.23MRSD$157.98M
Sep 2, 2026Sep 3, 2026RSD$13.71RSD$13.90RSD$13.57RSD$13.60RSD$423,257RSD$155.82M
Sep 1, 2026Sep 2, 2026RSD$13.81RSD$13.83RSD$13.45RSD$13.57RSD$276,686RSD$155.81M
Aug 31, 2026Sep 1, 2026RSD$13.74RSD$13.86RSD$13.63RSD$13.81RSD$240,391RSD$157.06M
Aug 30, 2026Aug 31, 2026RSD$13.70RSD$13.87RSD$13.58RSD$13.74RSD$281,669RSD$157.36M
Aug 29, 2026Aug 30, 2026RSD$13.68RSD$13.81RSD$13.57RSD$13.70RSD$559,904RSD$156.40M
Aug 28, 2026Aug 29, 2026RSD$14.04RSD$14.05RSD$13.68RSD$13.68RSD$837,896RSD$157.90M
Aug 27, 2026Aug 28, 2026RSD$14.07RSD$14.61RSD$13.82RSD$14.02RSD$5.43MRSD$161.34M
Aug 26, 2026Aug 27, 2026RSD$13.39RSD$15.14RSD$12.81RSD$14.07RSD$160.32MRSD$158.67M
Aug 25, 2026Aug 26, 2026RSD$12.75RSD$13.68RSD$12.75RSD$13.03RSD$2.63MRSD$147.72M

Dobijte potpun pregled istorije cene za Pluton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pluton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pluton, kao i istorijski obim trgovanja za PLU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pluton, od početne cene za Pluton do najnovijih podataka o ceni za PLU. Naš alat za istoriju cene za PLU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije