Slika za PLUTUS
PLUTUSPlutus
RSD$0.4820
0.67%
1D

Plutus (PLUTUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.4820RSD$0.4820RSD$0.4820RSD$0.4820RSD$3,180.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4820RSD$0.4820RSD$0.4820RSD$0.4820RSD$3,180.56RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4820RSD$0.4820RSD$0.4820RSD$0.4820RSD$3,180.56RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4820RSD$0.4820RSD$0.4820RSD$0.4820RSD$3,180.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4820RSD$0.4820RSD$0.4820RSD$0.4820RSD$3,180.56RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4820RSD$0.4820RSD$0.4820RSD$0.4820RSD$3,180.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4820RSD$0.4820RSD$0.4820RSD$0.4820RSD$3,180.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4820RSD$0.4820RSD$0.4820RSD$0.4820RSD$3,180.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4820RSD$0.4820RSD$0.4820RSD$0.4820RSD$3,180.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4820RSD$0.4820RSD$0.4820RSD$0.4820RSD$3,180.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4820RSD$0.4820RSD$0.4820RSD$0.4820RSD$3,180.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4820RSD$0.4820RSD$0.4820RSD$0.4820RSD$3,180.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4820RSD$0.4820RSD$0.4820RSD$0.4820RSD$3,180.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4820RSD$0.4820RSD$0.4820RSD$0.4820RSD$3,180.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4820RSD$0.4820RSD$0.4820RSD$0.4820RSD$3,180.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4820RSD$0.4820RSD$0.4820RSD$0.4820RSD$3,180.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4820RSD$0.4820RSD$0.4820RSD$0.4820RSD$3,180.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4819RSD$0.4823RSD$0.4818RSD$0.4820RSD$3,180.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4998RSD$0.4998RSD$0.4787RSD$0.4819RSD$17,085RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4998RSD$0.4998RSD$0.4998RSD$0.4998RSD$57,299RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4998RSD$0.4998RSD$0.4998RSD$0.4998RSD$57,299RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5030RSD$0.5136RSD$0.4998RSD$0.4998RSD$73,038RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5723RSD$0.5723RSD$0.5017RSD$0.5030RSD$40,981RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5723RSD$0.5723RSD$0.5723RSD$0.5723RSD$19,949RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5723RSD$0.5723RSD$0.5723RSD$0.5723RSD$19,949RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5723RSD$0.5723RSD$0.5723RSD$0.5723RSD$19,949RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5723RSD$0.5723RSD$0.5723RSD$0.5723RSD$19,949RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5723RSD$0.5723RSD$0.5723RSD$0.5723RSD$19,949RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5723RSD$0.5723RSD$0.5723RSD$0.5723RSD$19,949RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5723RSD$0.5723RSD$0.5723RSD$0.5723RSD$19,949RSD$0.00

Dobijte potpun pregled istorije cene za Plutus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plutus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plutus, kao i istorijski obim trgovanja za PLUTUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plutus, od početne cene za Plutus do najnovijih podataka o ceni za PLUTUS. Naš alat za istoriju cene za PLUTUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije