Slika za PLUTUS
PLUTUSPlutus
RSD$0.4958
-0.77%
1D

Plutus (PLUTUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.4989RSD$0.5095RSD$0.4958RSD$0.4958RSD$72,449RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5677RSD$0.5677RSD$0.4977RSD$0.4989RSD$40,651RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5677RSD$0.5677RSD$0.5677RSD$0.5677RSD$19,788RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5667RSD$0.5751RSD$0.5667RSD$0.5677RSD$19,859RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5751RSD$0.5935RSD$0.5664RSD$0.5675RSD$9,382.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5770RSD$0.5830RSD$0.5696RSD$0.5751RSD$1,145.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6023RSD$0.6023RSD$0.5734RSD$0.5770RSD$111,250RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6023RSD$0.6023RSD$0.6023RSD$0.6023RSD$138,532RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5787RSD$0.6023RSD$0.5707RSD$0.6023RSD$52,907RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5787RSD$0.5787RSD$0.5787RSD$0.5787RSD$567.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5787RSD$0.5787RSD$0.5787RSD$0.5787RSD$567.05RSD$0.00

Dobijte potpun pregled istorije cene za Plutus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plutus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plutus, kao i istorijski obim trgovanja za PLUTUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plutus, od početne cene za Plutus do najnovijih podataka o ceni za PLUTUS. Naš alat za istoriju cene za PLUTUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije