Slika za PLUTO
PLUTOPluto
RSD$0.0006746
0.50%
1D

Pluto (PLUTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$5.20RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$5.20RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$5.20RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$5.20RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$5.20RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$5.20RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$5.20RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006593RSD$0.0006746RSD$0.0006448RSD$0.0006746RSD$5.10RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006556RSD$0.0006593RSD$0.0006506RSD$0.0006593RSD$88.54RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006590RSD$0.0006682RSD$0.0006537RSD$0.0006556RSD$489.98RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006590RSD$0.0006590RSD$0.0006590RSD$0.0006590RSD$452.77RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006590RSD$0.0006590RSD$0.0006590RSD$0.0006590RSD$452.77RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007013RSD$0.0007013RSD$0.0006576RSD$0.0006590RSD$684.44RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$994.07RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$994.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007036RSD$0.0007072RSD$0.0006922RSD$0.0007013RSD$1,130.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007014RSD$0.0007100RSD$0.0006958RSD$0.0007037RSD$658.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006954RSD$0.0007033RSD$0.0006954RSD$0.0007010RSD$0.07956RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006954RSD$0.0006954RSD$0.0006954RSD$0.0006954RSD$0.03885RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006924RSD$0.0006966RSD$0.0006924RSD$0.0006954RSD$0.03884RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007025RSD$0.0007025RSD$0.0006917RSD$0.0006921RSD$16.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$16.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$16.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$16.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$16.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$16.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$16.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$16.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$16.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$16.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$0.0007025RSD$16.43RSD$0.00

Dobijte potpun pregled istorije cene za Pluto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pluto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pluto, kao i istorijski obim trgovanja za PLUTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pluto, od početne cene za Pluto do najnovijih podataka o ceni za PLUTO. Naš alat za istoriju cene za PLUTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije