Slika za PLUME
PLUMEPlume
RSD$1.84
-4.08%
1D

Plume (PLUME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$1.91RSD$1.99RSD$1.87RSD$1.89RSD$1.69BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.83RSD$1.93RSD$1.79RSD$1.91RSD$1.21BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.85RSD$1.88RSD$1.78RSD$1.83RSD$1.37BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.93RSD$1.95RSD$1.75RSD$1.85RSD$1.23BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.98RSD$2.03RSD$1.90RSD$1.93RSD$1.71BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.20RSD$2.20RSD$1.91RSD$1.98RSD$3.01BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.07RSD$2.22RSD$1.89RSD$2.21RSD$3.44BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.17RSD$2.23RSD$2.04RSD$2.07RSD$2.41BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.21RSD$2.24RSD$2.11RSD$2.17RSD$4.09BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.37RSD$2.50RSD$2.19RSD$2.20RSD$7.91BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.96RSD$2.39RSD$1.94RSD$2.37RSD$2.29BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.90RSD$2.02RSD$1.88RSD$1.96RSD$1.86BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.87RSD$1.94RSD$1.82RSD$1.90RSD$2.73BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.87RSD$1.95RSD$1.74RSD$1.88RSD$2.34BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.01RSD$2.01RSD$1.83RSD$1.87RSD$1.83BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.05RSD$2.06RSD$1.94RSD$2.01RSD$2.19BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.97RSD$2.10RSD$1.94RSD$2.05RSD$2.02BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.87RSD$2.00RSD$1.86RSD$1.97RSD$971.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.91RSD$1.91RSD$1.82RSD$1.87RSD$1.43BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.91RSD$1.99RSD$1.82RSD$1.91RSD$2.81BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.96RSD$2.22RSD$1.91RSD$1.91RSD$4.95BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.83RSD$2.01RSD$1.83RSD$1.96RSD$2.32BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.91RSD$2.00RSD$1.81RSD$1.83RSD$2.81BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.96RSD$1.97RSD$1.79RSD$1.90RSD$2.65BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.89RSD$1.98RSD$1.85RSD$1.96RSD$2.23BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.01RSD$2.01RSD$1.85RSD$1.89RSD$3.80BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.88RSD$2.08RSD$1.82RSD$2.01RSD$4.96BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.63RSD$1.97RSD$1.62RSD$1.88RSD$3.72BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.70RSD$1.78RSD$1.60RSD$1.63RSD$2.89BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.57RSD$1.72RSD$1.51RSD$1.70RSD$1.72BRSD$0.00

Dobijte potpun pregled istorije cene za Plume pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plume – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plume, kao i istorijski obim trgovanja za PLUME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plume, od početne cene za Plume do najnovijih podataka o ceni za PLUME. Naš alat za istoriju cene za PLUME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije