Slika za PLUME
PLUMEPlume
RSD$1.32
-5.26%
1D

Plume (PLUME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$1.39RSD$1.43RSD$1.32RSD$1.34RSD$1.35BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.42RSD$1.44RSD$1.36RSD$1.39RSD$1.60BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.41RSD$1.46RSD$1.39RSD$1.42RSD$1.67BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.43RSD$1.43RSD$1.37RSD$1.41RSD$1.56BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.39RSD$1.43RSD$1.36RSD$1.43RSD$1.25BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.45RSD$1.45RSD$1.38RSD$1.39RSD$1.22BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.41RSD$1.48RSD$1.41RSD$1.45RSD$1.21BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.42RSD$1.47RSD$1.39RSD$1.41RSD$1.64BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.46RSD$1.51RSD$1.37RSD$1.42RSD$1.91BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.47RSD$1.50RSD$1.44RSD$1.46RSD$2.22BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.43RSD$1.54RSD$1.40RSD$1.46RSD$1.36BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.43RSD$1.46RSD$1.38RSD$1.43RSD$1.50BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.47RSD$1.47RSD$1.35RSD$1.43RSD$1.65BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.41RSD$1.48RSD$1.40RSD$1.47RSD$1.90BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.34RSD$1.43RSD$1.34RSD$1.41RSD$1.70BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.38RSD$1.42RSD$1.32RSD$1.34RSD$1.91BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.41RSD$1.41RSD$1.34RSD$1.38RSD$2.25BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.38RSD$1.43RSD$1.29RSD$1.41RSD$2.60BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.48RSD$1.58RSD$1.37RSD$1.38RSD$4.23BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.37RSD$1.53RSD$1.35RSD$1.48RSD$13.00BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.32RSD$1.39RSD$1.26RSD$1.37RSD$24.25BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.23RSD$1.33RSD$1.22RSD$1.32RSD$6.60BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.22RSD$1.27RSD$1.20RSD$1.23RSD$4.83BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.28RSD$1.32RSD$1.21RSD$1.22RSD$15.45BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.29RSD$1.36RSD$1.27RSD$1.28RSD$13.69BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.26RSD$1.43RSD$1.25RSD$1.30RSD$22.04BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.27RSD$1.36RSD$1.24RSD$1.26RSD$6.00BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.15RSD$1.28RSD$1.14RSD$1.28RSD$2.53BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.21RSD$1.27RSD$1.15RSD$1.15RSD$1.26BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.21RSD$1.23RSD$1.18RSD$1.21RSD$961.79MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.20RSD$1.26RSD$1.20RSD$1.21RSD$1.30BRSD$0.00

Dobijte potpun pregled istorije cene za Plume pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plume – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plume, kao i istorijski obim trgovanja za PLUME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plume, od početne cene za Plume do najnovijih podataka o ceni za PLUME. Naš alat za istoriju cene za PLUME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije