Slika za PLUME
PLUMEPlume
RSD$2.13
16.28%
1D

Plume (PLUME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.82RSD$1.99RSD$1.81RSD$1.94RSD$3.23BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.89RSD$1.98RSD$1.80RSD$1.82RSD$3.92BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.94RSD$1.95RSD$1.78RSD$1.89RSD$3.76BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.87RSD$1.96RSD$1.83RSD$1.94RSD$3.02BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.99RSD$1.99RSD$1.84RSD$1.87RSD$5.40BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.87RSD$2.06RSD$1.81RSD$1.99RSD$7.69BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.62RSD$1.95RSD$1.60RSD$1.87RSD$5.46BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.69RSD$1.77RSD$1.59RSD$1.62RSD$4.04BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.56RSD$1.70RSD$1.50RSD$1.69RSD$2.40BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.45RSD$1.55RSD$1.43RSD$1.55RSD$2.57BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.46RSD$1.47RSD$1.34RSD$1.45RSD$1.98BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.47RSD$1.52RSD$1.44RSD$1.46RSD$2.02BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.35RSD$1.47RSD$1.34RSD$1.47RSD$1.94BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.28RSD$1.35RSD$1.27RSD$1.35RSD$1.19BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.29RSD$1.30RSD$1.23RSD$1.29RSD$1.34BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.35RSD$1.36RSD$1.27RSD$1.29RSD$1.16BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.32RSD$1.38RSD$1.32RSD$1.35RSD$1.96BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.37RSD$1.41RSD$1.32RSD$1.33RSD$2.03BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.40RSD$1.42RSD$1.36RSD$1.37RSD$1.82BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.32RSD$1.41RSD$1.31RSD$1.40RSD$1.97BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.38RSD$1.38RSD$1.31RSD$1.33RSD$1.52BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.43RSD$1.47RSD$1.35RSD$1.38RSD$1.39BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.46RSD$1.48RSD$1.39RSD$1.43RSD$1.64BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.45RSD$1.50RSD$1.43RSD$1.46RSD$1.72BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.47RSD$1.48RSD$1.41RSD$1.45RSD$1.60BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.43RSD$1.47RSD$1.40RSD$1.47RSD$1.29BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.49RSD$1.49RSD$1.42RSD$1.43RSD$1.25BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.45RSD$1.52RSD$1.45RSD$1.49RSD$1.25BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.46RSD$1.51RSD$1.43RSD$1.45RSD$1.68BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.50RSD$1.55RSD$1.41RSD$1.46RSD$1.96BRSD$0.00

Dobijte potpun pregled istorije cene za Plume pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plume – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plume, kao i istorijski obim trgovanja za PLUME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plume, od početne cene za Plume do najnovijih podataka o ceni za PLUME. Naš alat za istoriju cene za PLUME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije