Slika za PLUME
PLUMEPlume
RSD$1.32
-0.48%
1D

Plume (PLUME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$1.48RSD$1.48RSD$1.26RSD$1.30RSD$1.56BRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$1.47RSD$1.53RSD$1.40RSD$1.47RSD$2.06BRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.40RSD$1.49RSD$1.35RSD$1.47RSD$1.02BRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.41RSD$1.44RSD$1.37RSD$1.40RSD$1.01BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.37RSD$1.43RSD$1.36RSD$1.41RSD$750.99MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.32RSD$1.42RSD$1.32RSD$1.37RSD$864.97MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.40RSD$1.40RSD$1.30RSD$1.33RSD$769.77MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.45RSD$1.46RSD$1.39RSD$1.40RSD$665.62MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.42RSD$1.49RSD$1.42RSD$1.44RSD$1.10BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.55RSD$1.58RSD$1.40RSD$1.42RSD$1.05BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.52RSD$1.61RSD$1.48RSD$1.55RSD$950.99MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.54RSD$1.57RSD$1.51RSD$1.53RSD$975.22MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.61RSD$1.61RSD$1.52RSD$1.54RSD$1.02BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.65RSD$1.66RSD$1.59RSD$1.61RSD$1.15BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.63RSD$1.68RSD$1.59RSD$1.65RSD$1.26BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.58RSD$1.63RSD$1.46RSD$1.63RSD$2.55BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.73RSD$1.73RSD$1.57RSD$1.58RSD$1.80BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.71RSD$1.77RSD$1.66RSD$1.72RSD$1.81BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.70RSD$1.72RSD$1.66RSD$1.71RSD$1.59BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.73RSD$1.76RSD$1.67RSD$1.71RSD$1.56BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.69RSD$1.75RSD$1.62RSD$1.73RSD$959.97MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.72RSD$1.73RSD$1.64RSD$1.69RSD$1.46BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.79RSD$1.85RSD$1.69RSD$1.72RSD$1.59BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.93RSD$1.94RSD$1.75RSD$1.79RSD$1.79BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.95RSD$2.04RSD$1.91RSD$1.93RSD$1.73BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.87RSD$1.97RSD$1.83RSD$1.95RSD$1.24BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.89RSD$1.92RSD$1.82RSD$1.87RSD$1.40BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.97RSD$1.99RSD$1.79RSD$1.89RSD$1.25BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.02RSD$2.08RSD$1.94RSD$1.97RSD$1.75BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.25RSD$2.25RSD$1.95RSD$2.02RSD$3.08BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.11RSD$2.27RSD$1.93RSD$2.26RSD$3.52BRSD$0.00

Dobijte potpun pregled istorije cene za Plume pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plume – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plume, kao i istorijski obim trgovanja za PLUME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plume, od početne cene za Plume do najnovijih podataka o ceni za PLUME. Naš alat za istoriju cene za PLUME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije