Slika za PLUMBER
PLUMBERplumber
RSD$0.08766
-25.24%
1D

plumber (PLUMBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1335RSD$0.1335RSD$0.09783RSD$0.1174RSD$93.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1484RSD$0.1720RSD$0.1320RSD$0.1336RSD$102.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1702RSD$0.1824RSD$0.1435RSD$0.1506RSD$104.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1806RSD$0.1933RSD$0.1618RSD$0.1702RSD$103.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2159RSD$0.2177RSD$0.1668RSD$0.1806RSD$94.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2473RSD$0.2784RSD$0.1914RSD$0.2161RSD$95.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3185RSD$0.3307RSD$0.2467RSD$0.2477RSD$103.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2197RSD$0.3865RSD$0.1896RSD$0.3333RSD$119.93MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1600RSD$0.2630RSD$0.1600RSD$0.2197RSD$108.16MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1921RSD$0.2162RSD$0.1578RSD$0.1600RSD$93.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1946RSD$0.2733RSD$0.1919RSD$0.1927RSD$109.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1462RSD$0.2158RSD$0.1460RSD$0.1950RSD$126.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1699RSD$0.2287RSD$0.1280RSD$0.1607RSD$109.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1246RSD$0.1964RSD$0.1007RSD$0.1699RSD$121.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1455RSD$0.1555RSD$0.1093RSD$0.1243RSD$105.71MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1039RSD$0.1964RSD$0.1006RSD$0.1386RSD$111.34MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1145RSD$0.1716RSD$0.1025RSD$0.1027RSD$112.33MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1364RSD$0.1440RSD$0.1020RSD$0.1147RSD$93.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2144RSD$0.2207RSD$0.1249RSD$0.1396RSD$88.95MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2107RSD$0.2593RSD$0.1691RSD$0.2144RSD$101.53MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2584RSD$0.3828RSD$0.1874RSD$0.2106RSD$102.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2987RSD$0.3637RSD$0.2546RSD$0.2546RSD$115.16MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3185RSD$0.3968RSD$0.2522RSD$0.2987RSD$110.41MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4794RSD$0.4794RSD$0.2554RSD$0.3068RSD$130.96MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4915RSD$0.5949RSD$0.4216RSD$0.4522RSD$183.63MRSD$0.00

Dobijte potpun pregled istorije cene za plumber pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za plumber – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za plumber, kao i istorijski obim trgovanja za PLUMBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za plumber, od početne cene za plumber do najnovijih podataka o ceni za PLUMBER. Naš alat za istoriju cene za PLUMBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije