Slika za PLUMBER
PLUMBERplumber
RSD$0.02731
-11.24%
1D

plumber (PLUMBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.03527RSD$0.03562RSD$0.02949RSD$0.03033RSD$1.00MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02934RSD$0.03539RSD$0.02852RSD$0.03527RSD$1.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02951RSD$0.03435RSD$0.02907RSD$0.02929RSD$1.60MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03135RSD$0.03174RSD$0.02907RSD$0.02945RSD$934,433RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03365RSD$0.03508RSD$0.02930RSD$0.03136RSD$1.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03573RSD$0.03857RSD$0.03435RSD$0.03663RSD$1.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03714RSD$0.04437RSD$0.03558RSD$0.03573RSD$2.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04109RSD$0.04377RSD$0.03540RSD$0.03714RSD$1.10MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04328RSD$0.04723RSD$0.03720RSD$0.04109RSD$85,354RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02776RSD$0.04328RSD$0.02776RSD$0.04328RSD$184,009RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05378RSD$0.05389RSD$0.02694RSD$0.02776RSD$232,982RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05977RSD$0.05977RSD$0.04738RSD$0.05378RSD$21.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05454RSD$0.06020RSD$0.05440RSD$0.05977RSD$109.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06047RSD$0.06410RSD$0.05451RSD$0.05451RSD$107.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06967RSD$0.07118RSD$0.05479RSD$0.06047RSD$103.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08230RSD$0.08381RSD$0.05950RSD$0.07028RSD$98.16MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08426RSD$0.09243RSD$0.07294RSD$0.08146RSD$105.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09016RSD$0.1064RSD$0.08073RSD$0.08495RSD$100.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1038RSD$0.1147RSD$0.08249RSD$0.09045RSD$112.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08516RSD$0.1152RSD$0.06802RSD$0.1038RSD$100.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1184RSD$0.1184RSD$0.08225RSD$0.08536RSD$91.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1346RSD$0.1347RSD$0.09870RSD$0.1184RSD$94.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1497RSD$0.1735RSD$0.1332RSD$0.1348RSD$103.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1717RSD$0.1840RSD$0.1447RSD$0.1519RSD$105.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1822RSD$0.1950RSD$0.1632RSD$0.1717RSD$104.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2178RSD$0.2196RSD$0.1683RSD$0.1822RSD$95.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2495RSD$0.2809RSD$0.1931RSD$0.2180RSD$95.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3214RSD$0.3336RSD$0.2489RSD$0.2499RSD$104.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2216RSD$0.3899RSD$0.1913RSD$0.3363RSD$120.99MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1614RSD$0.2653RSD$0.1614RSD$0.2216RSD$109.12MRSD$0.00

Dobijte potpun pregled istorije cene za plumber pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za plumber – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za plumber, kao i istorijski obim trgovanja za PLUMBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za plumber, od početne cene za plumber do najnovijih podataka o ceni za PLUMBER. Naš alat za istoriju cene za PLUMBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije