Slika za PLUMBER
PLUMBERplumber
RSD$0.07874
-24.61%
1D

plumber (PLUMBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1176RSD$0.1176RSD$0.08165RSD$0.08474RSD$90.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1337RSD$0.1337RSD$0.09797RSD$0.1176RSD$93.63MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1486RSD$0.1722RSD$0.1322RSD$0.1338RSD$102.68MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1705RSD$0.1826RSD$0.1437RSD$0.1508RSD$104.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1809RSD$0.1935RSD$0.1620RSD$0.1705RSD$104.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2162RSD$0.2180RSD$0.1671RSD$0.1809RSD$94.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2477RSD$0.2788RSD$0.1917RSD$0.2165RSD$95.23MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3190RSD$0.3311RSD$0.2471RSD$0.2481RSD$103.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2200RSD$0.3870RSD$0.1899RSD$0.3338RSD$120.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1602RSD$0.2634RSD$0.1602RSD$0.2200RSD$108.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1923RSD$0.2165RSD$0.1581RSD$0.1602RSD$93.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1948RSD$0.2737RSD$0.1922RSD$0.1930RSD$109.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1464RSD$0.2161RSD$0.1462RSD$0.1953RSD$126.97MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1701RSD$0.2290RSD$0.1282RSD$0.1609RSD$109.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1247RSD$0.1967RSD$0.1009RSD$0.1701RSD$121.75MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1457RSD$0.1557RSD$0.1094RSD$0.1244RSD$105.87MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1041RSD$0.1966RSD$0.1007RSD$0.1388RSD$111.50MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1147RSD$0.1718RSD$0.1026RSD$0.1029RSD$112.50MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1366RSD$0.1442RSD$0.1021RSD$0.1149RSD$94.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2147RSD$0.2210RSD$0.1251RSD$0.1398RSD$89.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2110RSD$0.2597RSD$0.1693RSD$0.2147RSD$101.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2588RSD$0.3834RSD$0.1877RSD$0.2109RSD$102.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2991RSD$0.3642RSD$0.2549RSD$0.2549RSD$115.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3190RSD$0.3973RSD$0.2526RSD$0.2991RSD$110.57MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4801RSD$0.4801RSD$0.2558RSD$0.3072RSD$131.15MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4922RSD$0.5958RSD$0.4222RSD$0.4528RSD$183.90MRSD$0.00

Dobijte potpun pregled istorije cene za plumber pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za plumber – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za plumber, kao i istorijski obim trgovanja za PLUMBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za plumber, od početne cene za plumber do najnovijih podataka o ceni za PLUMBER. Naš alat za istoriju cene za PLUMBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije