Slika za PLUMBER
PLUMBERPlumber
RSD$0.009175
-18.92%
1D

Plumber (PLUMBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01129RSD$0.01138RSD$0.009008RSD$0.009008RSD$10.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01300RSD$0.01305RSD$0.01089RSD$0.01129RSD$13.86MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01251RSD$0.01311RSD$0.01085RSD$0.01311RSD$14.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01162RSD$0.01339RSD$0.01069RSD$0.01235RSD$14.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01436RSD$0.01436RSD$0.01129RSD$0.01187RSD$16.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01401RSD$0.01691RSD$0.01327RSD$0.01446RSD$35.24MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009657RSD$0.01844RSD$0.009017RSD$0.01402RSD$40.99MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01058RSD$0.01058RSD$0.008320RSD$0.009617RSD$13.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01203RSD$0.01225RSD$0.009900RSD$0.01055RSD$13.91MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01269RSD$0.01296RSD$0.01123RSD$0.01206RSD$15.23MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01478RSD$0.01478RSD$0.01189RSD$0.01271RSD$24.95MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01476RSD$0.01820RSD$0.01242RSD$0.01471RSD$23.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01597RSD$0.01616RSD$0.01329RSD$0.01466RSD$18.39MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01506RSD$0.01849RSD$0.01506RSD$0.01594RSD$26.29MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02413RSD$0.02566RSD$0.01503RSD$0.01507RSD$86.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01338RSD$0.03957RSD$0.01221RSD$0.02415RSD$40.11MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01720RSD$0.01764RSD$0.01128RSD$0.01337RSD$74.48MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01496RSD$0.01820RSD$0.01481RSD$0.01720RSD$150.03MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01846RSD$0.02786RSD$0.01476RSD$0.01504RSD$123.55MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02887RSD$0.03212RSD$0.01686RSD$0.01828RSD$121.85MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04488RSD$0.05063RSD$0.02493RSD$0.02925RSD$127.74MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03947RSD$0.06497RSD$0.03880RSD$0.04439RSD$209.00MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03896RSD$0.07282RSD$0.03704RSD$0.03976RSD$320.03MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1873RSD$0.1876RSD$0.03881RSD$0.03900RSD$699.34MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2987RSD$0.4413RSD$0.1843RSD$0.1873RSD$1.05BRSD$0.00

Dobijte potpun pregled istorije cene za Plumber pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plumber – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plumber, kao i istorijski obim trgovanja za PLUMBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plumber, od početne cene za Plumber do najnovijih podataka o ceni za PLUMBER. Naš alat za istoriju cene za PLUMBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije