Slika za PLUMBER
PLUMBERPlumber
RSD$0.004412
-1.80%
1D

Plumber (PLUMBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.005018RSD$0.005124RSD$0.004189RSD$0.004463RSD$278,098RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005598RSD$0.005610RSD$0.004737RSD$0.004997RSD$226,875RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004904RSD$0.005586RSD$0.004534RSD$0.005586RSD$230,760RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004359RSD$0.004935RSD$0.003928RSD$0.004904RSD$321,783RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004611RSD$0.004817RSD$0.004298RSD$0.004360RSD$123,697RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004631RSD$0.004664RSD$0.004488RSD$0.004601RSD$98,434RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004746RSD$0.004842RSD$0.004290RSD$0.004631RSD$163,857RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004842RSD$0.004867RSD$0.004639RSD$0.004746RSD$448,242RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005442RSD$0.005537RSD$0.004674RSD$0.004842RSD$383,393RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005111RSD$0.005866RSD$0.004840RSD$0.005442RSD$295,260RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004970RSD$0.005249RSD$0.004824RSD$0.005103RSD$987,530RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005393RSD$0.005488RSD$0.004810RSD$0.004970RSD$410,470RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005934RSD$0.006120RSD$0.005358RSD$0.005393RSD$506,356RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006339RSD$0.006569RSD$0.005892RSD$0.005934RSD$470,307RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006148RSD$0.006673RSD$0.006055RSD$0.006339RSD$980,574RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007819RSD$0.007904RSD$0.005932RSD$0.006148RSD$1.17MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007517RSD$0.008131RSD$0.007407RSD$0.007850RSD$2.24MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007360RSD$0.007886RSD$0.006621RSD$0.007517RSD$2.94MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009215RSD$0.009324RSD$0.007200RSD$0.007360RSD$3.11MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01045RSD$0.01137RSD$0.009167RSD$0.009212RSD$4.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01163RSD$0.01170RSD$0.01006RSD$0.01045RSD$7.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009161RSD$0.01282RSD$0.009140RSD$0.01165RSD$11.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01150RSD$0.01158RSD$0.009172RSD$0.009172RSD$10.48MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01324RSD$0.01329RSD$0.01109RSD$0.01150RSD$14.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01274RSD$0.01335RSD$0.01105RSD$0.01335RSD$14.89MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01184RSD$0.01364RSD$0.01089RSD$0.01257RSD$14.56MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01462RSD$0.01462RSD$0.01149RSD$0.01208RSD$16.50MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01427RSD$0.01721RSD$0.01351RSD$0.01472RSD$35.88MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009833RSD$0.01878RSD$0.009181RSD$0.01427RSD$41.74MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01078RSD$0.01078RSD$0.008471RSD$0.009791RSD$13.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01225RSD$0.01247RSD$0.01008RSD$0.01074RSD$14.16MRSD$0.00

Dobijte potpun pregled istorije cene za Plumber pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plumber – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plumber, kao i istorijski obim trgovanja za PLUMBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plumber, od početne cene za Plumber do najnovijih podataka o ceni za PLUMBER. Naš alat za istoriju cene za PLUMBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije