Slika za PLUMBER
PLUMBERPlumber
RSD$0.003101
0.31%
1D

Plumber (PLUMBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.003321RSD$0.003347RSD$0.003054RSD$0.003207RSD$182,610RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003305RSD$0.003420RSD$0.003218RSD$0.003281RSD$78,352RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003392RSD$0.003585RSD$0.003254RSD$0.003304RSD$68,182RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003418RSD$0.003516RSD$0.003195RSD$0.003388RSD$98,266RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003771RSD$0.003825RSD$0.003331RSD$0.003407RSD$96,529RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003584RSD$0.003887RSD$0.003501RSD$0.003771RSD$246,631RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003350RSD$0.004053RSD$0.003288RSD$0.003582RSD$121,301RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003339RSD$0.003372RSD$0.003211RSD$0.003350RSD$15,413RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003297RSD$0.003358RSD$0.003240RSD$0.003339RSD$766,875RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003118RSD$0.003512RSD$0.003099RSD$0.003304RSD$195,084RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003359RSD$0.003375RSD$0.003001RSD$0.003115RSD$76,006RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003893RSD$0.003893RSD$0.003291RSD$0.003359RSD$119,591RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003827RSD$0.004002RSD$0.003756RSD$0.003902RSD$298,618RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004479RSD$0.004498RSD$0.003474RSD$0.003827RSD$154,602RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004989RSD$0.005053RSD$0.004347RSD$0.004469RSD$139,110RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005003RSD$0.005152RSD$0.004762RSD$0.004989RSD$527,043RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006018RSD$0.006094RSD$0.004653RSD$0.005006RSD$2.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004646RSD$0.006021RSD$0.004557RSD$0.006018RSD$341,375RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004740RSD$0.004842RSD$0.004330RSD$0.004646RSD$633,385RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004571RSD$0.005377RSD$0.004436RSD$0.004740RSD$150,277RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004528RSD$0.004728RSD$0.004338RSD$0.004505RSD$71,031RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005091RSD$0.005198RSD$0.004249RSD$0.004528RSD$282,125RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005679RSD$0.005691RSD$0.004806RSD$0.005069RSD$230,160RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004975RSD$0.005666RSD$0.004600RSD$0.005666RSD$234,102RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004422RSD$0.005006RSD$0.003985RSD$0.004975RSD$330,453RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004678RSD$0.004887RSD$0.004361RSD$0.004423RSD$125,488RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004698RSD$0.004731RSD$0.004553RSD$0.004667RSD$99,860RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004815RSD$0.004912RSD$0.004352RSD$0.004698RSD$166,229RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004912RSD$0.004938RSD$0.004706RSD$0.004815RSD$454,732RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005521RSD$0.005617RSD$0.004741RSD$0.004912RSD$388,944RSD$0.00

Dobijte potpun pregled istorije cene za Plumber pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plumber – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plumber, kao i istorijski obim trgovanja za PLUMBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plumber, od početne cene za Plumber do najnovijih podataka o ceni za PLUMBER. Naš alat za istoriju cene za PLUMBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije