logo
Slika za PLUGon
PLUGonPlug Power Tokenized Stock - Ondo
RSD$186.52
-4.39%
1D

Plug Power Tokenized Stock - Ondo (PLUGon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$196.27RSD$196.79RSD$186.33RSD$188.17RSD$32.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$197.64RSD$198.72RSD$194.97RSD$195.31RSD$30.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$200.68RSD$201.88RSD$194.89RSD$197.81RSD$32.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$200.41RSD$200.83RSD$200.26RSD$200.68RSD$32.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$201.23RSD$201.23RSD$200.20RSD$200.41RSD$31.26MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$199.70RSD$203.06RSD$198.91RSD$199.80RSD$31.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$204.91RSD$205.64RSD$198.21RSD$199.39RSD$31.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$202.39RSD$207.93RSD$200.70RSD$203.22RSD$31.44MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$197.51RSD$204.58RSD$197.12RSD$201.26RSD$31.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$208.02RSD$208.69RSD$194.72RSD$197.56RSD$31.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$208.50RSD$208.60RSD$207.86RSD$208.02RSD$30.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$207.17RSD$208.55RSD$207.17RSD$208.28RSD$32.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$207.60RSD$209.94RSD$206.56RSD$207.77RSD$31.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$217.44RSD$218.26RSD$206.64RSD$207.66RSD$30.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$221.86RSD$221.98RSD$215.50RSD$216.14RSD$31.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$220.40RSD$222.26RSD$217.77RSD$219.57RSD$29.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$218.36RSD$223.29RSD$213.85RSD$219.78RSD$17.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$218.35RSD$218.88RSD$218.29RSD$218.37RSD$16.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$217.87RSD$218.87RSD$217.86RSD$218.84RSD$16.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$220.64RSD$225.91RSD$212.83RSD$219.44RSD$16.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$214.58RSD$224.74RSD$210.74RSD$222.62RSD$16.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$217.48RSD$219.19RSD$207.19RSD$215.65RSD$16.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$215.43RSD$218.88RSD$211.76RSD$215.71RSD$16.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$218.17RSD$223.62RSD$212.35RSD$214.82RSD$18.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$218.54RSD$218.70RSD$217.95RSD$218.17RSD$16.61MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$217.67RSD$218.58RSD$217.67RSD$218.05RSD$16.59MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$219.23RSD$226.46RSD$218.60RSD$220.21RSD$16.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$229.36RSD$230.94RSD$219.06RSD$221.18RSD$15.97MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$237.38RSD$238.17RSD$226.33RSD$227.71RSD$16.78MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$227.00RSD$242.22RSD$225.28RSD$235.22RSD$17.25MRSD$0.00

Dobijte potpun pregled istorije cene za Plug Power Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plug Power Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plug Power Tokenized Stock - Ondo, kao i istorijski obim trgovanja za PLUGon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plug Power Tokenized Stock - Ondo, od početne cene za Plug Power Tokenized Stock - Ondo do najnovijih podataka o ceni za PLUGon. Naš alat za istoriju cene za PLUGon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije