logo
Slika za PLUGon
PLUGonPlug Power Tokenized Stock - Ondo
RSD$144.72
-1.01%
1D

Plug Power Tokenized Stock - Ondo (PLUGon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$147.20RSD$148.60RSD$143.25RSD$144.81RSD$31.35MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$148.59RSD$155.49RSD$146.99RSD$147.20RSD$31.62MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$148.28RSD$149.92RSD$147.30RSD$148.27RSD$31.09MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$144.44RSD$149.65RSD$144.28RSD$148.28RSD$31.59MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$144.75RSD$146.39RSD$143.29RSD$145.31RSD$31.59MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$144.64RSD$145.07RSD$144.59RSD$144.75RSD$33.32MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$144.19RSD$145.07RSD$144.19RSD$144.69RSD$32.30MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$145.63RSD$146.19RSD$143.54RSD$145.26RSD$32.13MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$146.91RSD$148.28RSD$143.80RSD$145.02RSD$30.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$146.59RSD$148.76RSD$145.28RSD$147.90RSD$31.80MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$146.40RSD$148.34RSD$142.55RSD$145.86RSD$34.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$146.76RSD$149.48RSD$145.77RSD$146.03RSD$34.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$146.85RSD$147.12RSD$146.47RSD$146.76RSD$31.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$146.57RSD$147.06RSD$146.34RSD$146.53RSD$31.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$156.09RSD$156.93RSD$145.44RSD$146.57RSD$31.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$152.59RSD$157.59RSD$150.76RSD$156.15RSD$32.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$166.98RSD$168.79RSD$152.13RSD$153.03RSD$31.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$171.68RSD$172.39RSD$165.86RSD$166.68RSD$32.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$184.20RSD$184.20RSD$169.72RSD$171.23RSD$33.99MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$181.40RSD$185.19RSD$180.97RSD$184.97RSD$33.89MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$181.13RSD$181.59RSD$180.91RSD$181.03RSD$32.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$182.42RSD$186.16RSD$180.79RSD$180.79RSD$31.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$190.69RSD$190.69RSD$182.31RSD$182.37RSD$31.96MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$197.92RSD$198.45RSD$187.90RSD$189.76RSD$32.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$199.31RSD$200.39RSD$196.61RSD$196.95RSD$30.88MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$202.37RSD$203.58RSD$196.53RSD$199.47RSD$32.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$202.10RSD$202.52RSD$201.95RSD$202.37RSD$32.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$202.92RSD$202.92RSD$201.89RSD$202.10RSD$31.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$201.38RSD$204.77RSD$200.59RSD$201.49RSD$31.86MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$206.63RSD$207.37RSD$199.88RSD$201.06RSD$31.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$204.09RSD$209.68RSD$202.39RSD$204.93RSD$31.70MRSD$0.00

Dobijte potpun pregled istorije cene za Plug Power Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plug Power Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plug Power Tokenized Stock - Ondo, kao i istorijski obim trgovanja za PLUGon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plug Power Tokenized Stock - Ondo, od početne cene za Plug Power Tokenized Stock - Ondo do najnovijih podataka o ceni za PLUGon. Naš alat za istoriju cene za PLUGon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije