logo
Slika za PLUGon
PLUGonPlug Power Tokenized Stock - Ondo
RSD$187.43
-4.38%
1D

Plug Power Tokenized Stock - Ondo (PLUGon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$195.89RSD$196.41RSD$185.97RSD$187.81RSD$31.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$197.26RSD$198.33RSD$194.59RSD$194.93RSD$30.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$200.29RSD$201.49RSD$194.51RSD$197.42RSD$32.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$200.02RSD$200.44RSD$199.88RSD$200.29RSD$32.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$200.84RSD$200.84RSD$199.81RSD$200.02RSD$31.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$199.31RSD$202.67RSD$198.53RSD$199.42RSD$31.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$204.51RSD$205.24RSD$197.83RSD$199.00RSD$31.41MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$202.00RSD$207.53RSD$200.31RSD$202.83RSD$31.37MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$197.13RSD$204.18RSD$196.74RSD$200.87RSD$31.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$207.62RSD$208.29RSD$194.34RSD$197.18RSD$31.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$208.09RSD$208.20RSD$207.45RSD$207.62RSD$30.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$206.77RSD$208.14RSD$206.77RSD$207.88RSD$32.77MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$207.20RSD$209.53RSD$206.16RSD$207.37RSD$31.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$217.02RSD$217.84RSD$206.24RSD$207.25RSD$30.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$221.43RSD$221.55RSD$215.08RSD$215.72RSD$31.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$219.97RSD$221.83RSD$217.35RSD$219.15RSD$29.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$217.93RSD$222.86RSD$213.44RSD$219.35RSD$17.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$217.92RSD$218.46RSD$217.87RSD$217.95RSD$16.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$217.45RSD$218.44RSD$217.43RSD$218.41RSD$16.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$220.22RSD$225.47RSD$212.42RSD$219.01RSD$16.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$214.17RSD$224.30RSD$210.34RSD$222.19RSD$16.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$217.06RSD$218.76RSD$206.79RSD$215.23RSD$16.56MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$215.01RSD$218.46RSD$211.35RSD$215.29RSD$16.54MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$217.75RSD$223.18RSD$211.94RSD$214.41RSD$17.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$218.12RSD$218.28RSD$217.53RSD$217.75RSD$16.58MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$217.25RSD$218.16RSD$217.25RSD$217.63RSD$16.56MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$218.81RSD$226.03RSD$218.18RSD$219.78RSD$16.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$228.91RSD$230.49RSD$218.63RSD$220.75RSD$15.93MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$236.92RSD$237.71RSD$225.89RSD$227.27RSD$16.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$226.56RSD$241.75RSD$224.85RSD$234.77RSD$17.21MRSD$0.00

Dobijte potpun pregled istorije cene za Plug Power Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plug Power Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plug Power Tokenized Stock - Ondo, kao i istorijski obim trgovanja za PLUGon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plug Power Tokenized Stock - Ondo, od početne cene za Plug Power Tokenized Stock - Ondo do najnovijih podataka o ceni za PLUGon. Naš alat za istoriju cene za PLUGon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije