logo
Slika za PLUGon
PLUGonPlug Power Tokenized Stock - Ondo
RSD$220.56
6.83%
1D

Plug Power Tokenized Stock - Ondo (PLUGon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$209.76RSD$219.69RSD$206.01RSD$217.62RSD$16.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$212.60RSD$214.26RSD$202.54RSD$210.80RSD$16.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$210.59RSD$213.97RSD$207.01RSD$210.87RSD$16.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$213.27RSD$218.59RSD$207.58RSD$210.00RSD$17.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$213.63RSD$213.79RSD$213.06RSD$213.27RSD$16.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$212.78RSD$213.67RSD$212.78RSD$213.15RSD$16.22MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$214.31RSD$221.38RSD$213.70RSD$215.26RSD$16.35MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$224.21RSD$225.76RSD$214.14RSD$216.21RSD$15.61MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$232.05RSD$232.82RSD$221.25RSD$222.59RSD$16.40MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$221.90RSD$236.78RSD$220.22RSD$229.94RSD$16.86MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$221.96RSD$222.54RSD$221.82RSD$222.09RSD$15.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$222.26RSD$222.55RSD$221.55RSD$221.95RSD$16.14MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$219.34RSD$222.30RSD$219.34RSD$222.26RSD$16.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$216.00RSD$223.02RSD$213.59RSD$220.28RSD$16.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$215.10RSD$218.72RSD$213.45RSD$215.42RSD$16.47MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$212.65RSD$218.78RSD$211.92RSD$214.64RSD$12.39MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$220.99RSD$225.58RSD$212.04RSD$213.95RSD$11.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$224.32RSD$224.67RSD$218.57RSD$221.48RSD$11.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$224.13RSD$224.62RSD$224.00RSD$224.32RSD$11.36MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$224.30RSD$224.64RSD$224.08RSD$224.14RSD$11.58MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$229.91RSD$231.10RSD$221.79RSD$224.30RSD$11.74MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$222.28RSD$231.96RSD$221.89RSD$229.92RSD$11.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$231.42RSD$232.65RSD$220.47RSD$222.28RSD$11.54MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$223.37RSD$233.21RSD$222.78RSD$231.42RSD$13.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$231.87RSD$255.76RSD$220.90RSD$222.85RSD$8.40MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$232.02RSD$233.83RSD$231.12RSD$233.09RSD$6.64MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$232.27RSD$233.79RSD$230.84RSD$232.53RSD$12.47MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$224.94RSD$238.06RSD$223.58RSD$232.27RSD$29.96MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$228.80RSD$229.84RSD$220.27RSD$224.68RSD$17.89MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$218.60RSD$229.61RSD$218.25RSD$228.80RSD$12.88MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$230.03RSD$230.14RSD$218.14RSD$219.81RSD$11.67MRSD$0.00

Dobijte potpun pregled istorije cene za Plug Power Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plug Power Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plug Power Tokenized Stock - Ondo, kao i istorijski obim trgovanja za PLUGon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plug Power Tokenized Stock - Ondo, od početne cene za Plug Power Tokenized Stock - Ondo do najnovijih podataka o ceni za PLUGon. Naš alat za istoriju cene za PLUGon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije