logo
Slika za PPAI
PPAIPlug Power AI
RSD$0.0004260
0.64%
1D

Plug Power AI (PPAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0004260RSD$0.0004260RSD$0.0004260RSD$0.0004260RSD$61.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006340RSD$0.0006340RSD$0.0004236RSD$0.0004260RSD$632.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$1,226.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$1,226.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$1,226.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$1,226.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$1,226.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$1,226.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$1,226.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$1,226.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$0.0006340RSD$1,226.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006095RSD$0.0006340RSD$0.0006043RSD$0.0006340RSD$1,213.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008785RSD$0.0008785RSD$0.0006100RSD$0.0006124RSD$3,488.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008785RSD$0.0008785RSD$0.0008785RSD$0.0008785RSD$6,479.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008866RSD$0.0008902RSD$0.0008660RSD$0.0008785RSD$6,500.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001487RSD$0.001487RSD$0.0008743RSD$0.0008855RSD$4,898.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$16.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$16.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001512RSD$0.001517RSD$0.001457RSD$0.001487RSD$16.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001366RSD$0.001521RSD$0.001366RSD$0.001512RSD$180.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$448.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$448.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$448.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$448.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$448.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$448.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001363RSD$0.001370RSD$0.001356RSD$0.001366RSD$448.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001577RSD$0.001577RSD$0.001361RSD$0.001363RSD$448.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001577RSD$0.001577RSD$0.001577RSD$0.001577RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001577RSD$0.001577RSD$0.001577RSD$0.001577RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Plug Power AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plug Power AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plug Power AI, kao i istorijski obim trgovanja za PPAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plug Power AI, od početne cene za Plug Power AI do najnovijih podataka o ceni za PPAI. Naš alat za istoriju cene za PPAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije