logo
Slika za PPAI
PPAIPlug Power AI
RSD$0.001333
0.42%
1D

Plug Power AI (PPAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$437.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$437.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$437.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$437.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$437.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001330RSD$0.001338RSD$0.001323RSD$0.001333RSD$437.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001539RSD$0.001539RSD$0.001329RSD$0.001330RSD$437.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.001539RSD$191.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.001539RSD$191.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.001539RSD$191.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001565RSD$0.001566RSD$0.001513RSD$0.001539RSD$192.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001544RSD$0.001651RSD$0.001544RSD$0.001565RSD$168.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.7144RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.7144RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.7144RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.7144RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.7144RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.7144RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.7144RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.7144RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.7144RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.7144RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001540RSD$0.001561RSD$0.001516RSD$0.001544RSD$0.7122RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001536RSD$0.001580RSD$0.001533RSD$0.001540RSD$52.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001536RSD$0.001536RSD$0.001536RSD$0.001536RSD$281.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001556RSD$0.001558RSD$0.001531RSD$0.001536RSD$282.08RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001576RSD$0.001612RSD$0.001541RSD$0.001556RSD$244.94RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001415RSD$0.001581RSD$0.001415RSD$0.001576RSD$106.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001415RSD$0.001415RSD$0.001415RSD$0.001415RSD$137.70RSD$0.00

Dobijte potpun pregled istorije cene za Plug Power AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plug Power AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plug Power AI, kao i istorijski obim trgovanja za PPAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plug Power AI, od početne cene za Plug Power AI do najnovijih podataka o ceni za PPAI. Naš alat za istoriju cene za PPAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije