Slika za PLEDGE
PLEDGEPledge
RSD$0.005159
-1.45%
1D

Pledge (PLEDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.005279RSD$0.005289RSD$0.005199RSD$0.005266RSD$2,762.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004706RSD$0.005285RSD$0.004706RSD$0.005274RSD$2,608.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004706RSD$0.004706RSD$0.004706RSD$0.004706RSD$234.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004706RSD$0.004706RSD$0.004706RSD$0.004706RSD$234.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004706RSD$0.004706RSD$0.004706RSD$0.004706RSD$234.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004712RSD$0.004722RSD$0.004705RSD$0.004706RSD$234.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004680RSD$0.004724RSD$0.004636RSD$0.004706RSD$187.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004827RSD$0.004855RSD$0.004665RSD$0.004680RSD$66.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004827RSD$0.004827RSD$0.004827RSD$0.004827RSD$104.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004827RSD$0.004827RSD$0.004827RSD$0.004827RSD$104.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004827RSD$0.004827RSD$0.004827RSD$0.004827RSD$104.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004827RSD$0.004827RSD$0.004827RSD$0.004827RSD$104.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004799RSD$0.004863RSD$0.004764RSD$0.004827RSD$104.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004851RSD$0.005029RSD$0.004796RSD$0.004806RSD$4,568.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005340RSD$0.005377RSD$0.004795RSD$0.004851RSD$61,900RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005523RSD$0.005523RSD$0.005319RSD$0.005338RSD$8,354.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005437RSD$0.005668RSD$0.005417RSD$0.005523RSD$13,209RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005311RSD$0.005704RSD$0.005311RSD$0.005437RSD$6,193.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005311RSD$0.005311RSD$0.005311RSD$0.005311RSD$5,311.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005311RSD$0.005311RSD$0.005311RSD$0.005311RSD$5,311.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005320RSD$0.005320RSD$0.005311RSD$0.005311RSD$5,311.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005482RSD$0.005482RSD$0.005296RSD$0.005320RSD$8,320.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005482RSD$0.005482RSD$0.005482RSD$0.005482RSD$10,051RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005464RSD$0.005491RSD$0.005463RSD$0.005482RSD$10,046RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005413RSD$0.005470RSD$0.005407RSD$0.005464RSD$17,064RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005700RSD$0.005738RSD$0.005394RSD$0.005413RSD$12,817RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005770RSD$0.005820RSD$0.005686RSD$0.005700RSD$12,332RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005712RSD$0.005810RSD$0.005697RSD$0.005770RSD$6,220.74RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005984RSD$0.006056RSD$0.005715RSD$0.005715RSD$64,095RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005831RSD$0.005995RSD$0.005740RSD$0.005982RSD$63,731RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005077RSD$0.005835RSD$0.005077RSD$0.005831RSD$8,705.97RSD$0.00

Dobijte potpun pregled istorije cene za Pledge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pledge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pledge, kao i istorijski obim trgovanja za PLEDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pledge, od početne cene za Pledge do najnovijih podataka o ceni za PLEDGE. Naš alat za istoriju cene za PLEDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije