Slika za PLEDGE
PLEDGEPledge
RSD$0.004586
0.30%
1D

Pledge (PLEDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.004586RSD$0.004586RSD$0.004586RSD$0.004586RSD$4,585.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004586RSD$0.004586RSD$0.004586RSD$0.004586RSD$4,585.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004586RSD$0.004586RSD$0.004586RSD$0.004586RSD$4,585.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005002RSD$0.005002RSD$0.004585RSD$0.004586RSD$4,827.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005002RSD$0.005002RSD$0.005002RSD$0.005002RSD$4,999.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005002RSD$0.005002RSD$0.005002RSD$0.005002RSD$4,999.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005002RSD$0.005002RSD$0.005002RSD$0.005002RSD$4,999.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005002RSD$0.005002RSD$0.005002RSD$0.005002RSD$4,999.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004997RSD$0.005012RSD$0.004993RSD$0.005002RSD$6,244.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005059RSD$0.005059RSD$0.004973RSD$0.004997RSD$15,138RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005059RSD$0.005059RSD$0.005059RSD$0.005059RSD$5,236.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005059RSD$0.005059RSD$0.005059RSD$0.005059RSD$5,236.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005054RSD$0.005168RSD$0.005034RSD$0.005059RSD$5,246.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005176RSD$0.005176RSD$0.005046RSD$0.005057RSD$3,174.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005176RSD$0.005176RSD$0.005176RSD$0.005176RSD$1,788.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005176RSD$0.005176RSD$0.005176RSD$0.005176RSD$1,788.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005176RSD$0.005176RSD$0.005176RSD$0.005176RSD$1,788.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005176RSD$0.005176RSD$0.005176RSD$0.005176RSD$1,788.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005171RSD$0.005207RSD$0.005103RSD$0.005176RSD$1,786.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005384RSD$0.005461RSD$0.005119RSD$0.005171RSD$5,557.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005397RSD$0.005407RSD$0.005315RSD$0.005384RSD$2,824.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004811RSD$0.005403RSD$0.004811RSD$0.005392RSD$2,666.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004811RSD$0.004811RSD$0.004811RSD$0.004811RSD$239.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004811RSD$0.004811RSD$0.004811RSD$0.004811RSD$239.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004811RSD$0.004811RSD$0.004811RSD$0.004811RSD$239.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004817RSD$0.004827RSD$0.004810RSD$0.004811RSD$239.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004785RSD$0.004830RSD$0.004739RSD$0.004811RSD$191.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004934RSD$0.004963RSD$0.004770RSD$0.004785RSD$68.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004934RSD$0.004934RSD$0.004934RSD$0.004934RSD$106.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004934RSD$0.004934RSD$0.004934RSD$0.004934RSD$106.82RSD$0.00

Dobijte potpun pregled istorije cene za Pledge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pledge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pledge, kao i istorijski obim trgovanja za PLEDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pledge, od početne cene za Pledge do najnovijih podataka o ceni za PLEDGE. Naš alat za istoriju cene za PLEDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije