Slika za PLEDGE
PLEDGEPledge
RSD$0.004003
-0.19%
1D

Pledge (PLEDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.004003RSD$0.004003RSD$0.004003RSD$0.004003RSD$4,002.70RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003991RSD$0.004040RSD$0.003989RSD$0.004003RSD$4,008.97RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004148RSD$0.004148RSD$0.003991RSD$0.003991RSD$102.53RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004148RSD$0.004148RSD$0.004148RSD$0.004148RSD$19.78RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004148RSD$0.004148RSD$0.004148RSD$0.004148RSD$19.78RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004148RSD$0.004148RSD$0.004148RSD$0.004148RSD$19.78RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004148RSD$0.004148RSD$0.004148RSD$0.004148RSD$19.78RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004153RSD$0.004153RSD$0.004103RSD$0.004148RSD$776.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004316RSD$0.004316RSD$0.004153RSD$0.004153RSD$4,304.80RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004316RSD$0.004316RSD$0.004316RSD$0.004316RSD$4,315.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004296RSD$0.004318RSD$0.004293RSD$0.004316RSD$4,313.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004482RSD$0.004484RSD$0.004273RSD$0.004295RSD$4,990.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004356RSD$0.004530RSD$0.004356RSD$0.004484RSD$4,070.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004356RSD$0.004356RSD$0.004356RSD$0.004356RSD$4,356.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004356RSD$0.004356RSD$0.004356RSD$0.004356RSD$4,356.17RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004379RSD$0.004409RSD$0.004350RSD$0.004356RSD$4,380.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004602RSD$0.004602RSD$0.004379RSD$0.004380RSD$4,554.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004602RSD$0.004602RSD$0.004602RSD$0.004602RSD$4,601.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004602RSD$0.004602RSD$0.004602RSD$0.004602RSD$4,601.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004602RSD$0.004602RSD$0.004602RSD$0.004602RSD$4,601.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004602RSD$0.004602RSD$0.004602RSD$0.004602RSD$4,601.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004602RSD$0.004602RSD$0.004602RSD$0.004602RSD$4,601.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004602RSD$0.004602RSD$0.004602RSD$0.004602RSD$4,601.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004602RSD$0.004602RSD$0.004602RSD$0.004602RSD$4,601.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005020RSD$0.005020RSD$0.004601RSD$0.004602RSD$4,843.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005020RSD$0.005020RSD$0.005020RSD$0.005020RSD$5,017.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005020RSD$0.005020RSD$0.005020RSD$0.005020RSD$5,017.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005020RSD$0.005020RSD$0.005020RSD$0.005020RSD$5,017.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005020RSD$0.005020RSD$0.005020RSD$0.005020RSD$5,017.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005015RSD$0.005030RSD$0.005011RSD$0.005020RSD$6,265.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005077RSD$0.005077RSD$0.004991RSD$0.005015RSD$15,191RSD$0.00

Dobijte potpun pregled istorije cene za Pledge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pledge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pledge, kao i istorijski obim trgovanja za PLEDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pledge, od početne cene za Pledge do najnovijih podataka o ceni za PLEDGE. Naš alat za istoriju cene za PLEDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije