Slika za PLEDGE
PLEDGEPledge
RSD$0.005231
-0.18%
1D

Pledge (PLEDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.005239RSD$0.005239RSD$0.005231RSD$0.005231RSD$5,231.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005399RSD$0.005399RSD$0.005216RSD$0.005239RSD$8,194.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005399RSD$0.005399RSD$0.005399RSD$0.005399RSD$9,898.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005382RSD$0.005408RSD$0.005380RSD$0.005399RSD$9,894.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005332RSD$0.005387RSD$0.005325RSD$0.005381RSD$16,806RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005614RSD$0.005651RSD$0.005312RSD$0.005332RSD$12,623RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005683RSD$0.005732RSD$0.005600RSD$0.005614RSD$12,146RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005625RSD$0.005722RSD$0.005611RSD$0.005683RSD$6,126.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005893RSD$0.005964RSD$0.005629RSD$0.005629RSD$63,126RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005743RSD$0.005904RSD$0.005653RSD$0.005892RSD$62,768RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005000RSD$0.005747RSD$0.005000RSD$0.005743RSD$8,574.36RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005000RSD$0.005000RSD$0.005000RSD$0.005000RSD$41.34RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005000RSD$0.005000RSD$0.005000RSD$0.005000RSD$41.34RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004242RSD$0.005015RSD$0.004242RSD$0.005000RSD$41.32RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004242RSD$0.004242RSD$0.004242RSD$0.004242RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004340RSD$0.004340RSD$0.004235RSD$0.004242RSD$1.52RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004340RSD$0.004340RSD$0.004340RSD$0.004340RSD$5.89RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004340RSD$0.004340RSD$0.004340RSD$0.004340RSD$5.89RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004340RSD$0.004340RSD$0.004340RSD$0.004340RSD$5.89RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004340RSD$0.004340RSD$0.004340RSD$0.004340RSD$5.89RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004340RSD$0.004340RSD$0.004340RSD$0.004340RSD$5.89RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004340RSD$0.004340RSD$0.004340RSD$0.004340RSD$5.89RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004340RSD$0.004340RSD$0.004340RSD$0.004340RSD$5.89RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004340RSD$0.004340RSD$0.004340RSD$0.004340RSD$5.89RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004342RSD$0.004342RSD$0.004329RSD$0.004340RSD$3,405.55RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004335RSD$0.004342RSD$0.004333RSD$0.004342RSD$4,340.53RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004316RSD$0.004364RSD$0.004306RSD$0.004335RSD$5,415.80RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004316RSD$0.004316RSD$0.004316RSD$0.004316RSD$7,467.31RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004316RSD$0.004316RSD$0.004316RSD$0.004316RSD$7,467.31RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.004316RSD$0.004316RSD$0.004316RSD$0.004316RSD$7,467.31RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.004316RSD$0.004316RSD$0.004316RSD$0.004316RSD$7,467.31RSD$0.00

Dobijte potpun pregled istorije cene za Pledge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pledge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pledge, kao i istorijski obim trgovanja za PLEDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pledge, od početne cene za Pledge do najnovijih podataka o ceni za PLEDGE. Naš alat za istoriju cene za PLEDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije