Slika za PLEB
PLEBPLEBToken
RSD$0.0₇5846
0.39%
1D

PLEBToken (PLEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$456.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$456.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$456.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$456.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$456.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$456.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$456.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$456.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$456.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$456.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$456.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$456.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$456.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$456.22RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$0.0₇5846RSD$456.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇5752RSD$0.0₇5848RSD$0.0₇5752RSD$0.0₇5846RSD$340.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇5752RSD$0.0₇5752RSD$0.0₇5752RSD$0.0₇5752RSD$225.37RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇5730RSD$0.0₇5799RSD$0.0₇5707RSD$0.0₇5752RSD$225.37RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇5564RSD$0.0₇5728RSD$0.0₇5564RSD$0.0₇5728RSD$909.11RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇5564RSD$0.0₇5564RSD$0.0₇5564RSD$0.0₇5564RSD$941.49RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇5564RSD$0.0₇5564RSD$0.0₇5564RSD$0.0₇5564RSD$941.49RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇5382RSD$0.0₇5564RSD$0.0₇5382RSD$0.0₇5564RSD$933.86RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇5207RSD$0.0₇5391RSD$0.0₇5185RSD$0.0₇5383RSD$3,308.51RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇4433RSD$0.0₇5211RSD$0.0₇4410RSD$0.0₇5207RSD$8,215.69RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇4422RSD$0.0₇4433RSD$0.0₇4390RSD$0.0₇4433RSD$13,735RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇4347RSD$0.0₇4434RSD$0.0₇4337RSD$0.0₇4422RSD$4,948.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇4335RSD$0.0₇4368RSD$0.0₇4335RSD$0.0₇4348RSD$442.55RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇4335RSD$0.0₇4335RSD$0.0₇4335RSD$0.0₇4335RSD$56.81RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇4359RSD$0.0₇4369RSD$0.0₇4326RSD$0.0₇4335RSD$56.91RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇4710RSD$0.0₇4710RSD$0.0₇4336RSD$0.0₇4359RSD$5,880.96RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₇4710RSD$0.0₇4710RSD$0.0₇4710RSD$0.0₇4710RSD$205,284RSD$0.00

Dobijte potpun pregled istorije cene za PLEBToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PLEBToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PLEBToken, kao i istorijski obim trgovanja za PLEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PLEBToken, od početne cene za PLEBToken do najnovijih podataka o ceni za PLEB. Naš alat za istoriju cene za PLEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije