Slika za PLEB
PLEBPLEBToken
RSD$0.0₇3200
0.67%
1D

PLEBToken (PLEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₇3186RSD$0.0₇3208RSD$0.0₇3184RSD$0.0₇3200RSD$51,042RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇3688RSD$0.0₇3689RSD$0.0₇3169RSD$0.0₇3185RSD$185,191RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇3922RSD$0.0₇3927RSD$0.0₇3688RSD$0.0₇3688RSD$93,861RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇3922RSD$0.0₇3922RSD$0.0₇3922RSD$0.0₇3922RSD$107,721RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇3922RSD$0.0₇3922RSD$0.0₇3922RSD$0.0₇3922RSD$107,721RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇5021RSD$0.0₇5021RSD$0.0₇3922RSD$0.0₇3922RSD$206,781RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇5021RSD$0.0₇5021RSD$0.0₇5021RSD$0.0₇5021RSD$289,170RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇5021RSD$0.0₇5021RSD$0.0₇5021RSD$0.0₇5021RSD$289,170RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇4840RSD$0.0₇5021RSD$248,787RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$3,208.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$3,208.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$3,208.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$3,208.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$3,208.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$3,208.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$3,208.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$3,208.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$3,208.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$3,208.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$3,208.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$0.0₇6083RSD$3,208.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇6061RSD$0.0₇6091RSD$0.0₇6061RSD$0.0₇6083RSD$3,208.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇6121RSD$0.0₇6121RSD$0.0₇6014RSD$0.0₇6061RSD$2,598.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6121RSD$0.0₇6121RSD$0.0₇6121RSD$0.0₇6121RSD$1,485.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6121RSD$0.0₇6121RSD$0.0₇6121RSD$0.0₇6121RSD$1,485.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6121RSD$0.0₇6121RSD$0.0₇6121RSD$0.0₇6121RSD$1,485.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6121RSD$0.0₇6121RSD$0.0₇6121RSD$0.0₇6121RSD$1,485.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6121RSD$0.0₇6121RSD$0.0₇6121RSD$0.0₇6121RSD$1,485.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇6121RSD$0.0₇6121RSD$0.0₇6121RSD$0.0₇6121RSD$1,485.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇6121RSD$0.0₇6121RSD$0.0₇6121RSD$0.0₇6121RSD$1,485.35RSD$0.00

Dobijte potpun pregled istorije cene za PLEBToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PLEBToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PLEBToken, kao i istorijski obim trgovanja za PLEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PLEBToken, od početne cene za PLEBToken do najnovijih podataka o ceni za PLEB. Naš alat za istoriju cene za PLEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije