Slika za PLEB
PLEBPLEB
RSD$0.0009374
0.46%
1D

PLEB (PLEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0009374RSD$0.0009374RSD$0.0009374RSD$0.0009374RSD$55,593RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009374RSD$0.0009374RSD$0.0009374RSD$0.0009374RSD$55,593RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009374RSD$0.0009374RSD$0.0009374RSD$0.0009374RSD$55,593RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009374RSD$0.0009374RSD$0.0009374RSD$0.0009374RSD$55,593RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009349RSD$0.0009412RSD$0.0009342RSD$0.0009374RSD$55,654RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001220RSD$0.001221RSD$0.0009300RSD$0.0009347RSD$14,303RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001209RSD$0.001230RSD$0.001209RSD$0.001221RSD$135.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$137.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$137.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$137.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$137.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001208RSD$0.001209RSD$0.001199RSD$0.001209RSD$136.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001225RSD$0.001225RSD$0.001162RSD$0.001208RSD$187.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$325.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$325.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$325.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$325.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$325.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001221RSD$0.001232RSD$0.001221RSD$0.001225RSD$421.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001333RSD$0.001333RSD$0.001201RSD$0.001221RSD$95.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$12.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$12.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001355RSD$0.001355RSD$0.001333RSD$0.001333RSD$94.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$84.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$84.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001329RSD$0.001357RSD$0.001329RSD$0.001355RSD$110.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001323RSD$0.001334RSD$0.001319RSD$0.001329RSD$324.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$186.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$186.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001356RSD$0.001356RSD$0.001303RSD$0.001323RSD$116.88RSD$0.00

Dobijte potpun pregled istorije cene za PLEB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PLEB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PLEB, kao i istorijski obim trgovanja za PLEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PLEB, od početne cene za PLEB do najnovijih podataka o ceni za PLEB. Naš alat za istoriju cene za PLEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije