Slika za PLEB
PLEBPLEB
RSD$0.001321
-0.46%
1D

PLEB (PLEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001343RSD$0.001343RSD$0.001321RSD$0.001321RSD$93.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001343RSD$0.001343RSD$0.001343RSD$0.001343RSD$83.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001343RSD$0.001343RSD$0.001343RSD$0.001343RSD$83.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001317RSD$0.001345RSD$0.001317RSD$0.001343RSD$109.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001311RSD$0.001322RSD$0.001306RSD$0.001317RSD$321.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$185.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$185.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001343RSD$0.001343RSD$0.001291RSD$0.001311RSD$115.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001343RSD$0.001343RSD$0.001343RSD$0.001343RSD$26.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001343RSD$0.001343RSD$0.001343RSD$0.001343RSD$26.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001343RSD$0.001343RSD$0.001343RSD$0.001343RSD$26.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001343RSD$0.001343RSD$0.001343RSD$0.001343RSD$26.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001407RSD$0.001427RSD$0.001337RSD$0.001343RSD$49.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001309RSD$0.001407RSD$0.001309RSD$0.001407RSD$267.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001309RSD$0.001309RSD$0.001309RSD$0.001309RSD$238.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001240RSD$0.001317RSD$0.001240RSD$0.001309RSD$200.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001240RSD$0.001240RSD$0.001240RSD$0.001240RSD$48.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001240RSD$0.001240RSD$0.001240RSD$0.001240RSD$48.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001288RSD$0.001288RSD$0.001239RSD$0.001240RSD$96.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$216.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$216.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$216.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$216.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001283RSD$0.001296RSD$0.001278RSD$0.001288RSD$216.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001245RSD$0.001316RSD$0.001240RSD$0.001282RSD$382.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001256RSD$0.001256RSD$0.001247RSD$0.001247RSD$308.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001256RSD$0.001256RSD$0.001256RSD$0.001256RSD$289.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001256RSD$0.001256RSD$0.001256RSD$0.001256RSD$289.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001256RSD$0.001256RSD$0.001256RSD$0.001256RSD$289.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001256RSD$0.001256RSD$0.001256RSD$0.001256RSD$289.82RSD$0.00

Dobijte potpun pregled istorije cene za PLEB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PLEB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PLEB, kao i istorijski obim trgovanja za PLEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PLEB, od početne cene za PLEB do najnovijih podataka o ceni za PLEB. Naš alat za istoriju cene za PLEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije