Slika za PLEB
PLEBPLEB
RSD$0.001249
0.01%
1D

PLEB (PLEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001249RSD$0.001249RSD$0.001249RSD$0.001249RSD$209.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001243RSD$0.001256RSD$0.001239RSD$0.001249RSD$209.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001207RSD$0.001276RSD$0.001202RSD$0.001243RSD$370.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001217RSD$0.001217RSD$0.001208RSD$0.001208RSD$298.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$280.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$280.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$280.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$280.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001226RSD$0.001226RSD$0.001217RSD$0.001217RSD$280.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001240RSD$0.001252RSD$0.001214RSD$0.001224RSD$273.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001225RSD$0.001264RSD$0.001184RSD$0.001240RSD$288.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$180.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001223RSD$0.001228RSD$0.001222RSD$0.001225RSD$180.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001212RSD$0.001233RSD$0.001197RSD$0.001223RSD$922.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001240RSD$0.001248RSD$0.001212RSD$0.001212RSD$6,845.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001233RSD$0.001242RSD$0.001219RSD$0.001241RSD$2,367.09RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001265RSD$0.001274RSD$0.001228RSD$0.001233RSD$10,523RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001317RSD$0.001333RSD$0.001262RSD$0.001265RSD$5,059.64RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003213RSD$0.003213RSD$0.001285RSD$0.001316RSD$7,036.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za PLEB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PLEB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PLEB, kao i istorijski obim trgovanja za PLEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PLEB, od početne cene za PLEB do najnovijih podataka o ceni za PLEB. Naš alat za istoriju cene za PLEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije