Slika za NSFW
NSFWPleasure Coin
RSD$0.0₇1737
-1.54%
1D

Pleasure Coin (NSFW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0₇1771RSD$0.0₇1777RSD$0.0₇1716RSD$0.0₇1759RSD$0.03161RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1747RSD$0.0₇1777RSD$0.0₇1719RSD$0.0₇1771RSD$0.05014RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1756RSD$0.0₇1801RSD$0.0₇1746RSD$0.0₇1746RSD$0.01984RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1874RSD$0.0₇1889RSD$0.0₇1737RSD$0.0₇1756RSD$0.03149RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1889RSD$0.0₇1927RSD$0.0₇1864RSD$0.0₇1874RSD$0.1084RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1837RSD$0.0₇1893RSD$0.0₇1821RSD$0.0₇1889RSD$1.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1719RSD$0.0₇1837RSD$0.0₇1719RSD$0.0₇1837RSD$0.9028RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1776RSD$0.0₇1782RSD$0.0₇1689RSD$0.0₇1719RSD$0.4144RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1762RSD$0.0₇1801RSD$0.0₇1735RSD$0.0₇1776RSD$0.6090RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1859RSD$0.0₇1885RSD$0.0₇1755RSD$0.0₇1762RSD$0.8491RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2047RSD$0.0₇2047RSD$0.0₇1836RSD$0.0₇1853RSD$0.6540RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2147RSD$0.0₇2156RSD$0.0₇2047RSD$0.0₇2047RSD$0.4550RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2202RSD$0.0₇2326RSD$0.0₇2116RSD$0.0₇2147RSD$0.1933RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2276RSD$0.0₇2369RSD$0.0₇2131RSD$0.0₇2202RSD$0.2235RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2225RSD$0.0₇2294RSD$0.0₇2173RSD$0.0₇2275RSD$0.4139RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2183RSD$0.0₇2285RSD$0.0₇2182RSD$0.0₇2226RSD$0.6740RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2322RSD$0.0₇2375RSD$0.0₇2174RSD$0.0₇2183RSD$1.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2331RSD$0.0₇2387RSD$0.0₇2177RSD$0.0₇2322RSD$2.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2218RSD$0.0₇2351RSD$0.0₇2080RSD$0.0₇2330RSD$1.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2218RSD$0.0₇2323RSD$0.0₇2207RSD$0.0₇2218RSD$0.4403RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2246RSD$0.0₇2264RSD$0.0₇2138RSD$0.0₇2218RSD$0.1549RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2354RSD$0.0₇2363RSD$0.0₇2208RSD$0.0₇2246RSD$0.4424RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2207RSD$0.0₇2356RSD$0.0₇2206RSD$0.0₇2354RSD$0.5816RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2292RSD$0.0₇2381RSD$0.0₇2205RSD$0.0₇2207RSD$1.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2555RSD$0.0₇2577RSD$0.0₇2271RSD$0.0₇2292RSD$0.1613RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2793RSD$0.0₇2800RSD$0.0₇2553RSD$0.0₇2555RSD$0.06190RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2705RSD$0.0₇2953RSD$0.0₇2632RSD$0.0₇2795RSD$0.1491RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2980RSD$0.0₇3026RSD$0.0₇2603RSD$0.0₇2705RSD$0.04908RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2810RSD$0.0₇3012RSD$0.0₇2810RSD$0.0₇2980RSD$0.2325RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2686RSD$0.0₇2905RSD$0.0₇2686RSD$0.0₇2810RSD$0.6226RSD$0.00

Dobijte potpun pregled istorije cene za Pleasure Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pleasure Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pleasure Coin, kao i istorijski obim trgovanja za NSFW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pleasure Coin, od početne cene za Pleasure Coin do najnovijih podataka o ceni za NSFW. Naš alat za istoriju cene za NSFW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije