Slika za NSFW
NSFWPleasure Coin
RSD$0.0₇1711
-11.69%
1D

Pleasure Coin (NSFW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₇2029RSD$0.0₇2073RSD$0.0₇1723RSD$0.0₇1723RSD$1.33RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇1755RSD$0.0₇2029RSD$0.0₇1657RSD$0.0₇2029RSD$0.2078RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇1803RSD$0.0₇1873RSD$0.0₇1750RSD$0.0₇1755RSD$0.05077RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇1833RSD$0.0₇1840RSD$0.0₇1789RSD$0.0₇1801RSD$0.06403RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇1823RSD$0.0₇1836RSD$0.0₇1755RSD$0.0₇1833RSD$1.19RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1766RSD$0.0₇1881RSD$0.0₇1549RSD$0.0₇1822RSD$0.3805RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1779RSD$0.0₇1784RSD$0.0₇1724RSD$0.0₇1766RSD$0.03175RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1754RSD$0.0₇1784RSD$0.0₇1726RSD$0.0₇1779RSD$0.05035RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1764RSD$0.0₇1808RSD$0.0₇1753RSD$0.0₇1753RSD$0.01992RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1882RSD$0.0₇1896RSD$0.0₇1744RSD$0.0₇1763RSD$0.03162RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1897RSD$0.0₇1935RSD$0.0₇1871RSD$0.0₇1882RSD$0.1088RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1845RSD$0.0₇1901RSD$0.0₇1828RSD$0.0₇1897RSD$1.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1727RSD$0.0₇1845RSD$0.0₇1727RSD$0.0₇1845RSD$0.9066RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1783RSD$0.0₇1789RSD$0.0₇1696RSD$0.0₇1727RSD$0.4161RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1770RSD$0.0₇1808RSD$0.0₇1742RSD$0.0₇1783RSD$0.6115RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1866RSD$0.0₇1893RSD$0.0₇1762RSD$0.0₇1770RSD$0.8527RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2056RSD$0.0₇2056RSD$0.0₇1844RSD$0.0₇1861RSD$0.6567RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2156RSD$0.0₇2165RSD$0.0₇2055RSD$0.0₇2055RSD$0.4569RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2211RSD$0.0₇2335RSD$0.0₇2125RSD$0.0₇2156RSD$0.1941RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2285RSD$0.0₇2379RSD$0.0₇2139RSD$0.0₇2211RSD$0.2244RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2234RSD$0.0₇2303RSD$0.0₇2182RSD$0.0₇2285RSD$0.4156RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2192RSD$0.0₇2294RSD$0.0₇2191RSD$0.0₇2235RSD$0.6768RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2331RSD$0.0₇2385RSD$0.0₇2183RSD$0.0₇2192RSD$1.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2341RSD$0.0₇2397RSD$0.0₇2186RSD$0.0₇2331RSD$2.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2227RSD$0.0₇2361RSD$0.0₇2088RSD$0.0₇2340RSD$1.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2227RSD$0.0₇2333RSD$0.0₇2216RSD$0.0₇2227RSD$0.4422RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2256RSD$0.0₇2273RSD$0.0₇2147RSD$0.0₇2227RSD$0.1556RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2363RSD$0.0₇2373RSD$0.0₇2217RSD$0.0₇2256RSD$0.4443RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2217RSD$0.0₇2366RSD$0.0₇2216RSD$0.0₇2363RSD$0.5840RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2302RSD$0.0₇2391RSD$0.0₇2214RSD$0.0₇2216RSD$1.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2566RSD$0.0₇2588RSD$0.0₇2281RSD$0.0₇2302RSD$0.1620RSD$0.00

Dobijte potpun pregled istorije cene za Pleasure Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pleasure Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pleasure Coin, kao i istorijski obim trgovanja za NSFW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pleasure Coin, od početne cene za Pleasure Coin do najnovijih podataka o ceni za NSFW. Naš alat za istoriju cene za NSFW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije