Slika za PGOLD
PGOLDPleasing Gold
RSD$120,175
0.25%
1D

Pleasing Gold (PGOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$120,175RSD$120,175RSD$120,175RSD$120,175RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$120,175RSD$120,175RSD$120,175RSD$120,175RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$120,175RSD$120,175RSD$120,175RSD$120,175RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$120,175RSD$120,175RSD$120,175RSD$120,175RSD$0.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$120,175RSD$120,175RSD$120,175RSD$120,175RSD$0.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$120,175RSD$120,175RSD$120,175RSD$120,175RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$120,175RSD$120,175RSD$120,175RSD$120,175RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$120,175RSD$120,175RSD$120,175RSD$120,175RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$120,175RSD$120,175RSD$120,175RSD$120,175RSD$1,745.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$120,175RSD$120,175RSD$120,175RSD$120,175RSD$1,745.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$120,175RSD$120,175RSD$120,175RSD$120,175RSD$1,745.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$120,175RSD$120,175RSD$120,175RSD$120,175RSD$1,745.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$440,814RSD$442,869RSD$120,175RSD$120,175RSD$187,405RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$452,578RSD$452,578RSD$440,335RSD$440,814RSD$310,502RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$452,578RSD$452,578RSD$452,578RSD$452,578RSD$0.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$452,578RSD$452,578RSD$452,578RSD$452,578RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$452,578RSD$452,578RSD$452,578RSD$452,578RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$452,578RSD$452,578RSD$452,578RSD$452,578RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$452,578RSD$452,578RSD$452,578RSD$452,578RSD$121,919RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$452,578RSD$452,578RSD$452,578RSD$452,578RSD$121,919RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$451,509RSD$454,888RSD$448,101RSD$452,578RSD$122,659RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$20,593RSD$452,152RSD$20,574RSD$451,475RSD$57,883RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$42,408RSD$56,452RSD$20,593RSD$20,593RSD$359,742RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$457,025RSD$457,025RSD$28,198RSD$42,404RSD$469,300RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$457,025RSD$457,025RSD$457,025RSD$457,025RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$457,025RSD$457,025RSD$457,025RSD$457,025RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$457,025RSD$457,025RSD$457,025RSD$457,025RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$457,025RSD$457,025RSD$457,025RSD$457,025RSD$0.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$457,025RSD$457,025RSD$457,025RSD$457,025RSD$0.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$457,025RSD$457,025RSD$457,025RSD$457,025RSD$0.00RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$457,025RSD$457,025RSD$457,025RSD$457,025RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Pleasing Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pleasing Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pleasing Gold, kao i istorijski obim trgovanja za PGOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pleasing Gold, od početne cene za Pleasing Gold do najnovijih podataka o ceni za PGOLD. Naš alat za istoriju cene za PGOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije