Slika za PLN
PLNPLEARN
RSD$0.3307
1.39%
1D

PLEARN (PLN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.3245RSD$0.3332RSD$0.3239RSD$0.3275RSD$6.47MRSD$29.76M
Sep 17, 2026Sep 18, 2026RSD$0.3251RSD$0.3594RSD$0.3219RSD$0.3248RSD$7.90MRSD$30.02M
Sep 16, 2026Sep 17, 2026RSD$0.3046RSD$0.3870RSD$0.3020RSD$0.3230RSD$8.23MRSD$29.33M
Sep 15, 2026Sep 16, 2026RSD$0.3114RSD$0.3131RSD$0.3015RSD$0.3036RSD$6.60MRSD$27.73M
Sep 14, 2026Sep 15, 2026RSD$0.3032RSD$0.3131RSD$0.2993RSD$0.3114RSD$6.22MRSD$27.78M
Sep 13, 2026Sep 14, 2026RSD$0.3051RSD$0.3075RSD$0.3020RSD$0.3032RSD$7.76MRSD$27.49M
Sep 12, 2026Sep 13, 2026RSD$0.2942RSD$0.3279RSD$0.2879RSD$0.3056RSD$8.35MRSD$26.94M
Sep 11, 2026Sep 12, 2026RSD$0.2987RSD$0.3334RSD$0.2842RSD$0.2942RSD$8.61MRSD$27.23M
Sep 10, 2026Sep 11, 2026RSD$0.2969RSD$0.3282RSD$0.2869RSD$0.2986RSD$11.04MRSD$27.01M
Sep 9, 2026Sep 10, 2026RSD$0.3040RSD$0.3049RSD$0.2960RSD$0.2969RSD$6.44MRSD$27.28M
Sep 8, 2026Sep 9, 2026RSD$0.3069RSD$0.3093RSD$0.2900RSD$0.3043RSD$6.89MRSD$27.62M
Sep 7, 2026Sep 8, 2026RSD$0.3079RSD$0.3128RSD$0.3069RSD$0.3081RSD$6.79MRSD$27.87M
Sep 6, 2026Sep 7, 2026RSD$0.3271RSD$0.3348RSD$0.3066RSD$0.3079RSD$6.88MRSD$28.68M
Sep 5, 2026Sep 6, 2026RSD$0.3085RSD$0.3274RSD$0.3047RSD$0.3272RSD$7.41MRSD$28.14M
Sep 4, 2026Sep 5, 2026RSD$0.3226RSD$0.3397RSD$0.2996RSD$0.3077RSD$13.66MRSD$28.63M
Sep 3, 2026Sep 4, 2026RSD$0.2946RSD$0.3518RSD$0.2889RSD$0.3251RSD$8.81MRSD$27.89M
Sep 2, 2026Sep 3, 2026RSD$0.3039RSD$0.3044RSD$0.2856RSD$0.2943RSD$6.08MRSD$26.86M
Sep 1, 2026Sep 2, 2026RSD$0.3096RSD$0.3117RSD$0.3039RSD$0.3039RSD$7.56MRSD$27.75M
Aug 31, 2026Sep 1, 2026RSD$0.3442RSD$0.3443RSD$0.3096RSD$0.3096RSD$9.71MRSD$29.64M
Aug 30, 2026Aug 31, 2026RSD$0.3335RSD$0.3445RSD$0.3328RSD$0.3442RSD$11.09MRSD$30.79M
Aug 29, 2026Aug 30, 2026RSD$0.3236RSD$0.3429RSD$0.3234RSD$0.3335RSD$8.61MRSD$30.21M
Aug 28, 2026Aug 29, 2026RSD$0.3266RSD$0.3275RSD$0.3203RSD$0.3236RSD$7.71MRSD$29.39M
Aug 27, 2026Aug 28, 2026RSD$0.3174RSD$0.3336RSD$0.3172RSD$0.3266RSD$7.74MRSD$29.66M
Aug 26, 2026Aug 27, 2026RSD$0.3261RSD$0.3342RSD$0.3162RSD$0.3174RSD$8.41MRSD$29.36M
Aug 25, 2026Aug 26, 2026RSD$0.3491RSD$0.3491RSD$0.3174RSD$0.3262RSD$7.81MRSD$30.36M
Aug 24, 2026Aug 25, 2026RSD$0.3416RSD$0.3496RSD$0.3290RSD$0.3491RSD$10.24MRSD$31.02M
Aug 23, 2026Aug 24, 2026RSD$0.3340RSD$0.3496RSD$0.3224RSD$0.3416RSD$13.77MRSD$30.35M
Aug 22, 2026Aug 23, 2026RSD$0.3245RSD$0.3881RSD$0.3244RSD$0.3342RSD$13.34MRSD$31.04M
Aug 21, 2026Aug 22, 2026RSD$0.3044RSD$0.3623RSD$0.3041RSD$0.3252RSD$9.09MRSD$29.63M
Aug 20, 2026Aug 21, 2026RSD$0.2954RSD$0.3157RSD$0.2921RSD$0.3043RSD$6.30MRSD$27.48M
Aug 19, 2026Aug 20, 2026RSD$0.2830RSD$0.3089RSD$0.2822RSD$0.2957RSD$5.81MRSD$26.22M

Dobijte potpun pregled istorije cene za PLEARN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PLEARN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PLEARN, kao i istorijski obim trgovanja za PLN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PLEARN, od početne cene za PLEARN do najnovijih podataka o ceni za PLN. Naš alat za istoriju cene za PLN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije