Slika za PLN
PLNPLEARN
RSD$0.3131
-0.40%
1D

PLEARN (PLN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.3130RSD$0.3139RSD$0.3126RSD$0.3135RSD$6.35MRSD$28.33M
Oct 14, 2026Oct 15, 2026RSD$0.3162RSD$0.3164RSD$0.3121RSD$0.3130RSD$6.50MRSD$28.45M
Oct 13, 2026Oct 14, 2026RSD$0.3204RSD$0.3205RSD$0.3144RSD$0.3154RSD$6.65MRSD$28.78M
Oct 12, 2026Oct 13, 2026RSD$0.3263RSD$0.3274RSD$0.3200RSD$0.3204RSD$7.38MRSD$29.26M
Oct 11, 2026Oct 12, 2026RSD$0.3068RSD$0.3305RSD$0.3068RSD$0.3254RSD$7.18MRSD$28.46M
Oct 10, 2026Oct 11, 2026RSD$0.3075RSD$0.3085RSD$0.3065RSD$0.3068RSD$6.91MRSD$27.78M
Oct 9, 2026Oct 10, 2026RSD$0.3181RSD$0.3191RSD$0.3075RSD$0.3075RSD$6.64MRSD$28.34M
Oct 8, 2026Oct 9, 2026RSD$0.3205RSD$0.3216RSD$0.3181RSD$0.3181RSD$6.42MRSD$28.94M
Oct 7, 2026Oct 8, 2026RSD$0.3213RSD$0.3230RSD$0.3191RSD$0.3212RSD$6.40MRSD$29.01M
Oct 6, 2026Oct 7, 2026RSD$0.3247RSD$0.3250RSD$0.3193RSD$0.3214RSD$6.59MRSD$29.16M
Oct 5, 2026Oct 6, 2026RSD$0.3323RSD$0.3334RSD$0.3246RSD$0.3247RSD$6.78MRSD$29.66M
Oct 4, 2026Oct 5, 2026RSD$0.3429RSD$0.3439RSD$0.3257RSD$0.3323RSD$6.99MRSD$30.22M
Oct 3, 2026Oct 4, 2026RSD$0.3434RSD$0.3446RSD$0.3429RSD$0.3429RSD$6.63MRSD$31.04M
Oct 2, 2026Oct 3, 2026RSD$0.3449RSD$0.3502RSD$0.3434RSD$0.3434RSD$6.52MRSD$31.21M
Oct 1, 2026Oct 2, 2026RSD$0.3453RSD$0.3465RSD$0.3435RSD$0.3465RSD$6.56MRSD$31.22M
Sep 30, 2026Oct 1, 2026RSD$0.3500RSD$0.3508RSD$0.3433RSD$0.3459RSD$7.30MRSD$31.33M
Sep 29, 2026Sep 30, 2026RSD$0.3461RSD$0.3626RSD$0.3416RSD$0.3498RSD$9.91MRSD$31.31M
Sep 28, 2026Sep 29, 2026RSD$0.3663RSD$0.3665RSD$0.3403RSD$0.3474RSD$8.63MRSD$32.24M
Sep 27, 2026Sep 28, 2026RSD$0.3539RSD$0.3743RSD$0.3512RSD$0.3663RSD$7.06MRSD$32.42M
Sep 26, 2026Sep 27, 2026RSD$0.3573RSD$0.3717RSD$0.3511RSD$0.3542RSD$7.59MRSD$32.16M
Sep 25, 2026Sep 26, 2026RSD$0.3403RSD$0.3579RSD$0.3402RSD$0.3574RSD$7.63MRSD$31.78M
Sep 24, 2026Sep 25, 2026RSD$0.3473RSD$0.3495RSD$0.3402RSD$0.3408RSD$7.52MRSD$31.22M
Sep 23, 2026Sep 24, 2026RSD$0.3400RSD$0.3701RSD$0.3370RSD$0.3466RSD$7.31MRSD$30.94M
Sep 22, 2026Sep 23, 2026RSD$0.3343RSD$0.3424RSD$0.3339RSD$0.3395RSD$7.24MRSD$30.73M
Sep 21, 2026Sep 22, 2026RSD$0.3306RSD$0.3410RSD$0.3280RSD$0.3343RSD$7.60MRSD$30.10M
Sep 20, 2026Sep 21, 2026RSD$0.3382RSD$0.3395RSD$0.3267RSD$0.3299RSD$6.97MRSD$30.15M
Sep 19, 2026Sep 20, 2026RSD$0.3352RSD$0.3404RSD$0.3352RSD$0.3382RSD$6.28MRSD$30.61M
Sep 18, 2026Sep 19, 2026RSD$0.3321RSD$0.3410RSD$0.3315RSD$0.3352RSD$6.62MRSD$30.46M
Sep 17, 2026Sep 18, 2026RSD$0.3327RSD$0.3678RSD$0.3295RSD$0.3324RSD$8.00MRSD$30.76M
Sep 16, 2026Sep 17, 2026RSD$0.3117RSD$0.3960RSD$0.3091RSD$0.3306RSD$8.42MRSD$30.01M

Dobijte potpun pregled istorije cene za PLEARN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PLEARN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PLEARN, kao i istorijski obim trgovanja za PLN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PLEARN, od početne cene za PLEARN do najnovijih podataka o ceni za PLN. Naš alat za istoriju cene za PLN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije