Slika za PZP
PZPPlayZap
RSD$0.5887
10.28%
1D

PlayZap (PZP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.5350RSD$0.6234RSD$0.5323RSD$0.5853RSD$8.74MRSD$22.53M
Oct 24, 2026Oct 25, 2026RSD$0.6536RSD$0.6560RSD$0.4711RSD$0.5357RSD$3.96MRSD$22.18M
Oct 23, 2026Oct 24, 2026RSD$0.7168RSD$0.7168RSD$0.6380RSD$0.6536RSD$4.10MRSD$26.46M
Oct 22, 2026Oct 23, 2026RSD$0.8334RSD$0.8396RSD$0.6365RSD$0.7168RSD$4.88MRSD$28.83M
Oct 21, 2026Oct 22, 2026RSD$0.7936RSD$0.8484RSD$0.7231RSD$0.8423RSD$6.72MRSD$30.91M
Oct 20, 2026Oct 21, 2026RSD$0.7209RSD$0.8487RSD$0.6506RSD$0.7936RSD$6.72MRSD$28.82M
Oct 19, 2026Oct 20, 2026RSD$0.6069RSD$0.7657RSD$0.6024RSD$0.7209RSD$6.30MRSD$26.33M
Oct 18, 2026Oct 19, 2026RSD$0.7468RSD$0.8148RSD$0.4618RSD$0.6267RSD$9.49MRSD$25.19M
Oct 17, 2026Oct 18, 2026RSD$0.5834RSD$0.7734RSD$0.5587RSD$0.7720RSD$8.85MRSD$25.26M
Oct 16, 2026Oct 17, 2026RSD$0.7766RSD$0.8363RSD$0.5084RSD$0.5358RSD$15.80MRSD$28.32M
Oct 15, 2026Oct 16, 2026RSD$0.7861RSD$1.01RSD$0.6600RSD$0.8185RSD$38.07MRSD$31.84M
Oct 14, 2026Oct 15, 2026RSD$0.9226RSD$0.9830RSD$0.5645RSD$0.7861RSD$59.62MRSD$30.90M
Oct 13, 2026Oct 14, 2026RSD$0.9690RSD$1.09RSD$0.6838RSD$0.9226RSD$70.72MRSD$37.18M
Oct 12, 2026Oct 13, 2026RSD$0.5795RSD$0.9416RSD$0.5699RSD$0.9416RSD$31.53MRSD$26.51M
Oct 11, 2026Oct 12, 2026RSD$0.7143RSD$0.7764RSD$0.5666RSD$0.5794RSD$53.60MRSD$24.71M
Oct 10, 2026Oct 11, 2026RSD$0.2038RSD$0.7177RSD$0.2038RSD$0.7137RSD$27.07MRSD$14.83M
Oct 9, 2026Oct 10, 2026RSD$0.1658RSD$0.2060RSD$0.1637RSD$0.1990RSD$4.03MRSD$6.85M
Oct 8, 2026Oct 9, 2026RSD$0.1567RSD$0.2236RSD$0.1552RSD$0.1658RSD$10.55MRSD$6.80M
Oct 7, 2026Oct 8, 2026RSD$0.1547RSD$0.1646RSD$0.1461RSD$0.1567RSD$7.16MRSD$6.08M
Oct 6, 2026Oct 7, 2026RSD$0.1381RSD$0.1650RSD$0.1335RSD$0.1545RSD$4.91MRSD$5.86M
Oct 5, 2026Oct 6, 2026RSD$0.1878RSD$0.1883RSD$0.1354RSD$0.1381RSD$9.28MRSD$6.50M
Oct 4, 2026Oct 5, 2026RSD$0.1897RSD$0.1905RSD$0.1866RSD$0.1878RSD$31.89MRSD$7.34M
Oct 3, 2026Oct 4, 2026RSD$0.1886RSD$0.1903RSD$0.1872RSD$0.1897RSD$8.79MRSD$7.33M
Oct 2, 2026Oct 3, 2026RSD$0.1637RSD$0.1996RSD$0.1617RSD$0.1878RSD$5.47MRSD$6.92M
Oct 1, 2026Oct 2, 2026RSD$0.1479RSD$0.1679RSD$0.1479RSD$0.1636RSD$3.44MRSD$6.00M
Sep 30, 2026Oct 1, 2026RSD$0.1485RSD$0.1527RSD$0.1445RSD$0.1477RSD$3.24MRSD$5.88M
Sep 29, 2026Sep 30, 2026RSD$0.1564RSD$0.1565RSD$0.1470RSD$0.1484RSD$3.18MRSD$5.93M
Sep 28, 2026Sep 29, 2026RSD$0.1590RSD$0.1600RSD$0.1555RSD$0.1564RSD$2.39MRSD$6.17M
Sep 27, 2026Sep 28, 2026RSD$0.1643RSD$0.1647RSD$0.1582RSD$0.1589RSD$3.26MRSD$6.30M
Sep 26, 2026Sep 27, 2026RSD$0.1727RSD$0.1737RSD$0.1626RSD$0.1645RSD$4.47MRSD$6.50M

Dobijte potpun pregled istorije cene za PlayZap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlayZap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlayZap, kao i istorijski obim trgovanja za PZP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlayZap, od početne cene za PlayZap do najnovijih podataka o ceni za PZP. Naš alat za istoriju cene za PZP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije