Slika za PZP
PZPPlayZap
RSD$0.1162
-2.25%
1D

PlayZap (PZP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1196RSD$0.1203RSD$0.1135RSD$0.1141RSD$6.44MRSD$4.58M
Sep 13, 2026Sep 14, 2026RSD$0.1129RSD$0.1340RSD$0.1126RSD$0.1195RSD$7.54MRSD$4.64M
Sep 12, 2026Sep 13, 2026RSD$0.1124RSD$0.1179RSD$0.1113RSD$0.1129RSD$6.76MRSD$4.41M
Sep 11, 2026Sep 12, 2026RSD$0.1140RSD$0.1163RSD$0.1119RSD$0.1120RSD$7.20MRSD$4.42M
Sep 10, 2026Sep 11, 2026RSD$0.1160RSD$0.1271RSD$0.1122RSD$0.1138RSD$7.84MRSD$4.57M
Sep 9, 2026Sep 10, 2026RSD$0.1354RSD$0.1354RSD$0.1153RSD$0.1158RSD$7.27MRSD$4.85M
Sep 8, 2026Sep 9, 2026RSD$0.1351RSD$0.1417RSD$0.1316RSD$0.1358RSD$10.08MRSD$5.30M
Sep 7, 2026Sep 8, 2026RSD$0.1313RSD$0.1505RSD$0.1182RSD$0.1353RSD$15.18MRSD$4.88M
Sep 6, 2026Sep 7, 2026RSD$0.1679RSD$0.1704RSD$0.1297RSD$0.1313RSD$27.66MRSD$6.05M
Sep 5, 2026Sep 6, 2026RSD$0.1297RSD$0.1695RSD$0.1282RSD$0.1679RSD$24.08MRSD$5.79M
Sep 4, 2026Sep 5, 2026RSD$0.1306RSD$0.1426RSD$0.1284RSD$0.1294RSD$9.22MRSD$5.07M
Sep 3, 2026Sep 4, 2026RSD$0.1327RSD$0.1386RSD$0.1288RSD$0.1314RSD$6.85MRSD$5.14M
Sep 2, 2026Sep 3, 2026RSD$0.1425RSD$0.1429RSD$0.1328RSD$0.1336RSD$13.84MRSD$5.28M
Sep 1, 2026Sep 2, 2026RSD$0.1594RSD$0.1594RSD$0.1397RSD$0.1425RSD$20.28MRSD$5.73M
Aug 31, 2026Sep 1, 2026RSD$0.1786RSD$0.1792RSD$0.1592RSD$0.1597RSD$22.77MRSD$6.77M
Aug 30, 2026Aug 31, 2026RSD$0.1994RSD$0.1995RSD$0.1786RSD$0.1786RSD$18.02MRSD$7.50M
Aug 29, 2026Aug 30, 2026RSD$0.2019RSD$0.2024RSD$0.1972RSD$0.1998RSD$9.20MRSD$7.75M
Aug 28, 2026Aug 29, 2026RSD$0.2127RSD$0.2148RSD$0.2012RSD$0.2019RSD$6.78MRSD$7.97M
Aug 27, 2026Aug 28, 2026RSD$0.1770RSD$0.2125RSD$0.1746RSD$0.2122RSD$6.43MRSD$7.21M
Aug 26, 2026Aug 27, 2026RSD$0.1776RSD$0.1780RSD$0.1614RSD$0.1769RSD$7.13MRSD$6.72M
Aug 25, 2026Aug 26, 2026RSD$0.1971RSD$0.2169RSD$0.1774RSD$0.1774RSD$6.70MRSD$7.86M
Aug 24, 2026Aug 25, 2026RSD$0.2014RSD$0.2095RSD$0.1955RSD$0.1971RSD$6.36MRSD$7.89M
Aug 23, 2026Aug 24, 2026RSD$0.1723RSD$0.2019RSD$0.1690RSD$0.2019RSD$18.00MRSD$6.80M
Aug 22, 2026Aug 23, 2026RSD$0.1355RSD$0.1735RSD$0.1351RSD$0.1723RSD$14.23MRSD$5.85M
Aug 21, 2026Aug 22, 2026RSD$0.1185RSD$0.1352RSD$0.1168RSD$0.1352RSD$8.59MRSD$4.93M
Aug 20, 2026Aug 21, 2026RSD$0.1255RSD$0.1321RSD$0.1164RSD$0.1184RSD$8.57MRSD$4.80M
Aug 19, 2026Aug 20, 2026RSD$0.1214RSD$0.1306RSD$0.1206RSD$0.1255RSD$16.11MRSD$4.85M
Aug 18, 2026Aug 19, 2026RSD$0.1131RSD$0.1256RSD$0.1122RSD$0.1217RSD$12.13MRSD$4.51M
Aug 17, 2026Aug 18, 2026RSD$0.1178RSD$0.1181RSD$0.1055RSD$0.1131RSD$16.36MRSD$4.37M
Aug 16, 2026Aug 17, 2026RSD$0.1213RSD$0.1245RSD$0.1165RSD$0.1181RSD$22.51MRSD$4.63M
Aug 15, 2026Aug 16, 2026RSD$0.1208RSD$0.1224RSD$0.1184RSD$0.1213RSD$19.17MRSD$4.67M

Dobijte potpun pregled istorije cene za PlayZap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlayZap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlayZap, kao i istorijski obim trgovanja za PZP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlayZap, od početne cene za PlayZap do najnovijih podataka o ceni za PZP. Naš alat za istoriju cene za PZP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije