Slika za PZP
PZPPlayZap
RSD$0.1352
-27.48%
1D

PlayZap (PZP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.1894RSD$0.1901RSD$0.1863RSD$0.1874RSD$31.83MRSD$7.32M
Oct 3, 2026Oct 4, 2026RSD$0.1882RSD$0.1900RSD$0.1868RSD$0.1894RSD$8.77MRSD$7.32M
Oct 2, 2026Oct 3, 2026RSD$0.1634RSD$0.1993RSD$0.1614RSD$0.1874RSD$5.46MRSD$6.91M
Oct 1, 2026Oct 2, 2026RSD$0.1477RSD$0.1676RSD$0.1477RSD$0.1634RSD$3.43MRSD$5.99M
Sep 30, 2026Oct 1, 2026RSD$0.1482RSD$0.1524RSD$0.1443RSD$0.1474RSD$3.24MRSD$5.87M
Sep 29, 2026Sep 30, 2026RSD$0.1561RSD$0.1562RSD$0.1467RSD$0.1481RSD$3.18MRSD$5.92M
Sep 28, 2026Sep 29, 2026RSD$0.1587RSD$0.1597RSD$0.1552RSD$0.1561RSD$2.39MRSD$6.16M
Sep 27, 2026Sep 28, 2026RSD$0.1640RSD$0.1644RSD$0.1579RSD$0.1586RSD$3.26MRSD$6.29M
Sep 26, 2026Sep 27, 2026RSD$0.1724RSD$0.1734RSD$0.1623RSD$0.1642RSD$4.47MRSD$6.48M
Sep 25, 2026Sep 26, 2026RSD$0.1296RSD$0.1841RSD$0.1294RSD$0.1723RSD$4.62MRSD$6.52M
Sep 24, 2026Sep 25, 2026RSD$0.1291RSD$0.1309RSD$0.1270RSD$0.1289RSD$2.69MRSD$5.04M
Sep 23, 2026Sep 24, 2026RSD$0.1278RSD$0.1279RSD$0.1112RSD$0.1278RSD$3.67MRSD$4.56M
Sep 22, 2026Sep 23, 2026RSD$0.1228RSD$0.1310RSD$0.1219RSD$0.1278RSD$5.59MRSD$4.87M
Sep 21, 2026Sep 22, 2026RSD$0.1181RSD$0.1232RSD$0.1176RSD$0.1229RSD$5.88MRSD$4.69M
Sep 20, 2026Sep 21, 2026RSD$0.1192RSD$0.1196RSD$0.1167RSD$0.1177RSD$5.71MRSD$4.60M
Sep 19, 2026Sep 20, 2026RSD$0.1214RSD$0.1242RSD$0.1187RSD$0.1191RSD$5.85MRSD$4.70M
Sep 18, 2026Sep 19, 2026RSD$0.1121RSD$0.1232RSD$0.1118RSD$0.1217RSD$6.07MRSD$4.56M
Sep 17, 2026Sep 18, 2026RSD$0.1151RSD$0.1180RSD$0.1108RSD$0.1120RSD$6.80MRSD$4.45M
Sep 16, 2026Sep 17, 2026RSD$0.1151RSD$0.1173RSD$0.1132RSD$0.1149RSD$6.40MRSD$4.47M
Sep 15, 2026Sep 16, 2026RSD$0.1179RSD$0.1216RSD$0.1148RSD$0.1151RSD$6.29MRSD$4.61M
Sep 14, 2026Sep 15, 2026RSD$0.1239RSD$0.1246RSD$0.1175RSD$0.1182RSD$6.67MRSD$4.74M
Sep 13, 2026Sep 14, 2026RSD$0.1169RSD$0.1387RSD$0.1166RSD$0.1238RSD$7.81MRSD$4.80M
Sep 12, 2026Sep 13, 2026RSD$0.1163RSD$0.1221RSD$0.1153RSD$0.1169RSD$7.00MRSD$4.57M
Sep 11, 2026Sep 12, 2026RSD$0.1181RSD$0.1204RSD$0.1159RSD$0.1159RSD$7.45MRSD$4.58M
Sep 10, 2026Sep 11, 2026RSD$0.1201RSD$0.1316RSD$0.1162RSD$0.1178RSD$8.12MRSD$4.73M
Sep 9, 2026Sep 10, 2026RSD$0.1402RSD$0.1402RSD$0.1193RSD$0.1199RSD$7.53MRSD$5.03M
Sep 8, 2026Sep 9, 2026RSD$0.1398RSD$0.1468RSD$0.1362RSD$0.1406RSD$10.44MRSD$5.49M
Sep 7, 2026Sep 8, 2026RSD$0.1360RSD$0.1558RSD$0.1223RSD$0.1401RSD$15.71MRSD$5.05M
Sep 6, 2026Sep 7, 2026RSD$0.1738RSD$0.1764RSD$0.1343RSD$0.1359RSD$28.64MRSD$6.27M
Sep 5, 2026Sep 6, 2026RSD$0.1343RSD$0.1755RSD$0.1327RSD$0.1738RSD$24.93MRSD$6.00M

Dobijte potpun pregled istorije cene za PlayZap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlayZap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlayZap, kao i istorijski obim trgovanja za PZP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlayZap, od početne cene za PlayZap do najnovijih podataka o ceni za PZP. Naš alat za istoriju cene za PZP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije