Slika za PLAY
PLAYPlaysOut
RSD$3.23
-4.34%
1D

PlaysOut (PLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$3.45RSD$3.54RSD$3.21RSD$3.32RSD$514.25MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.52RSD$3.71RSD$3.29RSD$3.45RSD$1.21BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.42RSD$3.93RSD$3.37RSD$3.52RSD$596.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.53RSD$3.56RSD$3.40RSD$3.42RSD$119.32MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.51RSD$3.58RSD$3.48RSD$3.53RSD$225.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.76RSD$3.76RSD$3.47RSD$3.51RSD$354.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.67RSD$3.79RSD$3.64RSD$3.78RSD$214.96MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.76RSD$3.79RSD$3.61RSD$3.66RSD$235.70MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.02RSD$4.05RSD$3.71RSD$3.76RSD$480.36MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.75RSD$4.01RSD$3.73RSD$4.01RSD$282.82MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.67RSD$3.93RSD$3.65RSD$3.75RSD$258.55MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.65RSD$3.76RSD$3.57RSD$3.66RSD$309.59MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.54RSD$3.80RSD$3.53RSD$3.60RSD$529.42MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.14RSD$4.14RSD$3.55RSD$3.55RSD$693.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.80RSD$4.26RSD$3.73RSD$4.14RSD$629.72MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.68RSD$3.81RSD$3.59RSD$3.81RSD$149.23MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.62RSD$3.72RSD$3.58RSD$3.68RSD$203.60MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.63RSD$3.69RSD$3.53RSD$3.62RSD$201.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.71RSD$3.74RSD$3.56RSD$3.63RSD$299.85MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.63RSD$3.73RSD$3.59RSD$3.71RSD$229.57MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.76RSD$3.82RSD$3.61RSD$3.63RSD$210.13MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.71RSD$3.81RSD$3.70RSD$3.76RSD$205.45MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.75RSD$3.75RSD$3.70RSD$3.71RSD$138.71MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.72RSD$3.78RSD$3.70RSD$3.75RSD$149.23MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.68RSD$3.77RSD$3.66RSD$3.72RSD$170.55MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.63RSD$3.87RSD$3.59RSD$3.68RSD$162.04MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.55RSD$3.70RSD$3.51RSD$3.63RSD$149.56MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.56RSD$3.67RSD$3.51RSD$3.55RSD$137.51MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.66RSD$3.68RSD$3.56RSD$3.56RSD$130.39MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.64RSD$3.79RSD$3.64RSD$3.67RSD$136.03MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.74RSD$3.75RSD$3.57RSD$3.57RSD$195.63MRSD$0.00

Dobijte potpun pregled istorije cene za PlaysOut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlaysOut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlaysOut, kao i istorijski obim trgovanja za PLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlaysOut, od početne cene za PlaysOut do najnovijih podataka o ceni za PLAY. Naš alat za istoriju cene za PLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije