Slika za PLAY
PLAYPlaysOut
RSD$0.8581
13.25%
1D

PlaysOut (PLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.6776RSD$1.14RSD$0.6637RSD$1.07RSD$97.21MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.8680RSD$0.8716RSD$0.6551RSD$0.6623RSD$107.86MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.8617RSD$1.12RSD$0.8258RSD$0.8659RSD$142.66MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.00RSD$1.01RSD$0.8598RSD$0.8609RSD$151.96MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.17RSD$1.18RSD$0.9740RSD$1.00RSD$121.96MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.25RSD$1.29RSD$1.16RSD$1.17RSD$167.95MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.28RSD$1.33RSD$1.25RSD$1.25RSD$130.63MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.39RSD$1.42RSD$1.19RSD$1.28RSD$101.06MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.49RSD$1.51RSD$1.39RSD$1.39RSD$68.51MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.41RSD$1.50RSD$1.34RSD$1.49RSD$93.48MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.52RSD$1.54RSD$1.40RSD$1.42RSD$47.45MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.57RSD$1.60RSD$1.51RSD$1.51RSD$41.06MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.63RSD$1.68RSD$1.56RSD$1.57RSD$57.81MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.50RSD$1.64RSD$1.38RSD$1.63RSD$55.35MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.62RSD$1.66RSD$1.45RSD$1.50RSD$40.52MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.69RSD$1.73RSD$1.59RSD$1.62RSD$46.51MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.77RSD$1.81RSD$1.65RSD$1.68RSD$78.37MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.59RSD$1.88RSD$1.58RSD$1.77RSD$68.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.61RSD$1.69RSD$1.55RSD$1.59RSD$38.25MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.66RSD$1.73RSD$1.58RSD$1.61RSD$40.91MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.77RSD$1.85RSD$1.63RSD$1.66RSD$41.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.87RSD$1.90RSD$1.75RSD$1.77RSD$41.50MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.84RSD$1.92RSD$1.80RSD$1.87RSD$48.18MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.72RSD$1.89RSD$1.68RSD$1.84RSD$58.02MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.61RSD$1.73RSD$1.61RSD$1.72RSD$48.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.66RSD$1.67RSD$1.51RSD$1.61RSD$47.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.78RSD$1.84RSD$1.65RSD$1.67RSD$50.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.81RSD$1.84RSD$1.73RSD$1.78RSD$61.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.96RSD$2.01RSD$1.78RSD$1.81RSD$63.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.22RSD$2.22RSD$1.92RSD$1.96RSD$56.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.34RSD$2.34RSD$2.13RSD$2.22RSD$53.56MRSD$0.00

Dobijte potpun pregled istorije cene za PlaysOut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlaysOut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlaysOut, kao i istorijski obim trgovanja za PLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlaysOut, od početne cene za PlaysOut do najnovijih podataka o ceni za PLAY. Naš alat za istoriju cene za PLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije