Slika za PLAY
PLAYPlaysOut
RSD$3.17
-5.01%
1D

PlaysOut (PLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$3.48RSD$3.51RSD$3.27RSD$3.33RSD$480.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.17RSD$3.54RSD$3.12RSD$3.48RSD$301.68MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.37RSD$3.49RSD$3.12RSD$3.17RSD$332.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.32RSD$3.43RSD$3.24RSD$3.37RSD$294.87MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.38RSD$3.40RSD$3.27RSD$3.32RSD$831.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.97RSD$4.21RSD$3.27RSD$3.38RSD$2.57BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.23RSD$3.98RSD$3.19RSD$3.97RSD$550.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.04RSD$3.27RSD$3.03RSD$3.23RSD$303.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.90RSD$3.10RSD$2.88RSD$3.05RSD$886.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.61RSD$3.39RSD$2.61RSD$2.89RSD$725.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.64RSD$2.71RSD$2.56RSD$2.61RSD$223.66MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.80RSD$2.83RSD$2.62RSD$2.64RSD$406.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.87RSD$2.96RSD$2.58RSD$2.79RSD$412.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.82RSD$2.93RSD$2.65RSD$2.87RSD$801.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.61RSD$3.64RSD$2.75RSD$2.82RSD$1.80BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.32RSD$3.93RSD$3.31RSD$3.64RSD$849.64MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.26RSD$3.39RSD$3.21RSD$3.32RSD$253.59MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.18RSD$3.30RSD$3.12RSD$3.27RSD$151.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.39RSD$3.39RSD$3.16RSD$3.18RSD$239.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.38RSD$3.42RSD$3.23RSD$3.42RSD$264.07MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.40RSD$3.51RSD$3.30RSD$3.40RSD$474.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.55RSD$3.64RSD$3.30RSD$3.42RSD$529.40MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.62RSD$3.82RSD$3.39RSD$3.55RSD$1.24BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.52RSD$4.04RSD$3.47RSD$3.62RSD$613.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.64RSD$3.67RSD$3.50RSD$3.52RSD$122.84MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.62RSD$3.69RSD$3.58RSD$3.64RSD$232.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.87RSD$3.87RSD$3.58RSD$3.61RSD$365.20MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.78RSD$3.90RSD$3.75RSD$3.89RSD$221.29MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.87RSD$3.91RSD$3.71RSD$3.77RSD$242.64MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.14RSD$4.17RSD$3.82RSD$3.87RSD$494.52MRSD$0.00

Dobijte potpun pregled istorije cene za PlaysOut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlaysOut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlaysOut, kao i istorijski obim trgovanja za PLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlaysOut, od početne cene za PlaysOut do najnovijih podataka o ceni za PLAY. Naš alat za istoriju cene za PLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije