Slika za PLAY
PLAYPlaysOut
RSD$1.83
-0.40%
1D

PlaysOut (PLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$1.81RSD$1.89RSD$1.76RSD$1.84RSD$47.32MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.69RSD$1.86RSD$1.65RSD$1.81RSD$56.99MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.58RSD$1.70RSD$1.58RSD$1.69RSD$47.79MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.63RSD$1.64RSD$1.48RSD$1.58RSD$46.41MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.74RSD$1.81RSD$1.62RSD$1.64RSD$49.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.77RSD$1.80RSD$1.70RSD$1.74RSD$60.35MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.93RSD$1.97RSD$1.75RSD$1.78RSD$62.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.18RSD$2.18RSD$1.89RSD$1.93RSD$55.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.30RSD$2.30RSD$2.09RSD$2.18RSD$52.61MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.48RSD$2.57RSD$2.30RSD$2.31RSD$56.49MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.39RSD$2.49RSD$2.29RSD$2.49RSD$36.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.37RSD$2.50RSD$2.37RSD$2.39RSD$50.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.49RSD$2.54RSD$2.34RSD$2.37RSD$69.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.69RSD$2.72RSD$2.13RSD$2.49RSD$51.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.91RSD$2.93RSD$2.67RSD$2.69RSD$39.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.96RSD$3.07RSD$2.88RSD$2.90RSD$44.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.07RSD$3.09RSD$2.91RSD$2.96RSD$35.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.12RSD$3.13RSD$3.04RSD$3.06RSD$40.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.25RSD$3.26RSD$3.10RSD$3.12RSD$51.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.27RSD$3.33RSD$3.16RSD$3.25RSD$53.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.35RSD$3.42RSD$3.16RSD$3.26RSD$60.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.50RSD$3.53RSD$3.29RSD$3.35RSD$88.00MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.19RSD$3.57RSD$3.14RSD$3.50RSD$76.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.39RSD$3.51RSD$3.14RSD$3.19RSD$83.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.34RSD$3.45RSD$3.26RSD$3.39RSD$99.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.41RSD$3.42RSD$3.29RSD$3.34RSD$149.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.00RSD$4.23RSD$3.29RSD$3.41RSD$279.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.25RSD$4.01RSD$3.20RSD$4.00RSD$107.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.06RSD$3.29RSD$3.05RSD$3.25RSD$67.96MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.92RSD$3.12RSD$2.90RSD$3.07RSD$162.95MRSD$0.00

Dobijte potpun pregled istorije cene za PlaysOut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlaysOut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlaysOut, kao i istorijski obim trgovanja za PLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlaysOut, od početne cene za PlaysOut do najnovijih podataka o ceni za PLAY. Naš alat za istoriju cene za PLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije