Slika za PLY
PLYPlayNity
RSD$0.01525
-0.12%
1D

PlayNity (PLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01525RSD$0.01525RSD$0.01525RSD$0.01525RSD$10.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01525RSD$0.01525RSD$0.01525RSD$0.01525RSD$10.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01564RSD$0.01564RSD$0.01512RSD$0.01525RSD$11.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01564RSD$0.01564RSD$0.01563RSD$0.01564RSD$9.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01564RSD$0.01564RSD$0.01564RSD$0.01564RSD$7.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01564RSD$0.01564RSD$0.01564RSD$0.01564RSD$7.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01564RSD$0.01564RSD$0.01564RSD$0.01564RSD$9.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01564RSD$0.01564RSD$0.01564RSD$0.01564RSD$21.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01548RSD$0.01565RSD$0.01548RSD$0.01564RSD$57.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01548RSD$0.01548RSD$0.01548RSD$0.01548RSD$5.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01548RSD$0.01548RSD$0.01548RSD$0.01548RSD$5.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01548RSD$0.01548RSD$0.01548RSD$0.01548RSD$5.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01548RSD$0.01548RSD$0.01548RSD$0.01548RSD$5.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01548RSD$0.01548RSD$0.01548RSD$0.01548RSD$5.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01581RSD$0.01592RSD$0.01516RSD$0.01548RSD$5.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01565RSD$0.01602RSD$0.01563RSD$0.01572RSD$8.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01565RSD$0.01565RSD$0.01565RSD$0.01565RSD$13.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01565RSD$0.01565RSD$0.01565RSD$0.01565RSD$13.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01565RSD$0.01565RSD$0.01565RSD$0.01565RSD$13.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01565RSD$0.01565RSD$0.01565RSD$0.01565RSD$13.35RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01565RSD$0.01565RSD$0.01565RSD$0.01565RSD$13.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01605RSD$0.01606RSD$0.01565RSD$0.01565RSD$14.67RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01587RSD$0.01609RSD$0.01572RSD$0.01605RSD$64.06RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01645RSD$0.01645RSD$0.01578RSD$0.01586RSD$46.88RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01645RSD$0.01645RSD$0.01645RSD$0.01645RSD$7.06RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01645RSD$0.01645RSD$0.01645RSD$0.01645RSD$7.06RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01645RSD$0.01645RSD$0.01645RSD$0.01645RSD$7.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01645RSD$0.01645RSD$0.01645RSD$0.01645RSD$7.06RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01645RSD$0.01645RSD$0.01645RSD$0.01645RSD$7.06RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01645RSD$0.01645RSD$0.01645RSD$0.01645RSD$7.06RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01645RSD$0.01645RSD$0.01645RSD$0.01645RSD$7.06RSD$0.00

Dobijte potpun pregled istorije cene za PlayNity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlayNity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlayNity, kao i istorijski obim trgovanja za PLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlayNity, od početne cene za PlayNity do najnovijih podataka o ceni za PLY. Naš alat za istoriju cene za PLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije