Slika za PLAYFUN
PLAYFUNPLAYFUN
RSD$0.00002400
-0.18%
1D

PLAYFUN (PLAYFUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.00002399RSD$0.00002400RSD$0.00002399RSD$0.00002400RSD$86.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$36.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$36.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$36.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$12.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$4.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$4.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$4.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$4.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$4.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$72.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$94.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002399RSD$0.00002400RSD$0.00002399RSD$0.00002399RSD$94.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002399RSD$0.00002400RSD$0.00002399RSD$0.00002399RSD$30.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$7.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$0.00002399RSD$7.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002407RSD$0.00002407RSD$0.00002399RSD$0.00002399RSD$5,486.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$6,029.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$6,029.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$6,029.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$6,029.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$6,029.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$6,029.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$6,029.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$6,029.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$6,029.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$0.00002407RSD$6,029.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002412RSD$0.00002412RSD$0.00002407RSD$0.00002407RSD$3,766.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002412RSD$0.00002412RSD$0.00002412RSD$0.00002412RSD$687.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002412RSD$0.00002412RSD$0.00002412RSD$0.00002412RSD$740.71RSD$0.00

Dobijte potpun pregled istorije cene za PLAYFUN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PLAYFUN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PLAYFUN, kao i istorijski obim trgovanja za PLAYFUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PLAYFUN, od početne cene za PLAYFUN do najnovijih podataka o ceni za PLAYFUN. Naš alat za istoriju cene za PLAYFUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije