Slika za PYM
PYMPlayermon
RSD$0.03502
2.51%
1D

Playermon (PYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.03424RSD$0.03562RSD$0.03411RSD$0.03502RSD$11,685RSD$14.78M
Sep 10, 2026Sep 11, 2026RSD$0.03465RSD$0.03487RSD$0.03424RSD$0.03424RSD$2,972.47RSD$14.72M
Sep 9, 2026Sep 10, 2026RSD$0.03542RSD$0.03543RSD$0.03465RSD$0.03465RSD$10,975RSD$15.09M
Sep 8, 2026Sep 9, 2026RSD$0.03537RSD$0.03559RSD$0.03536RSD$0.03542RSD$52,494RSD$15.11M
Sep 7, 2026Sep 8, 2026RSD$0.03574RSD$0.03663RSD$0.03537RSD$0.03537RSD$126,156RSD$15.20M
Sep 6, 2026Sep 7, 2026RSD$0.03563RSD$0.03609RSD$0.03563RSD$0.03574RSD$12,221RSD$15.26M
Sep 5, 2026Sep 6, 2026RSD$0.03467RSD$0.03563RSD$0.03466RSD$0.03563RSD$15,386RSD$14.98M
Sep 4, 2026Sep 5, 2026RSD$0.03538RSD$0.03538RSD$0.03465RSD$0.03467RSD$9,928.44RSD$14.96M
Sep 3, 2026Sep 4, 2026RSD$0.03363RSD$0.03538RSD$0.03363RSD$0.03538RSD$12,369RSD$14.73M
Sep 2, 2026Sep 3, 2026RSD$0.03285RSD$0.03407RSD$0.03285RSD$0.03363RSD$36,780RSD$14.24M
Sep 1, 2026Sep 2, 2026RSD$0.03283RSD$0.03430RSD$0.03282RSD$0.03285RSD$30,533RSD$14.21M
Aug 31, 2026Sep 1, 2026RSD$0.03342RSD$0.03414RSD$0.03282RSD$0.03283RSD$15,307RSD$14.11M
Aug 30, 2026Aug 31, 2026RSD$0.03329RSD$0.03394RSD$0.03329RSD$0.03342RSD$1,479.33RSD$14.26M
Aug 29, 2026Aug 30, 2026RSD$0.03283RSD$0.03329RSD$0.03283RSD$0.03329RSD$12,823RSD$14.21M
Aug 28, 2026Aug 29, 2026RSD$0.03370RSD$0.03439RSD$0.03283RSD$0.03283RSD$17,486RSD$14.27M
Aug 27, 2026Aug 28, 2026RSD$0.03414RSD$0.03438RSD$0.03369RSD$0.03370RSD$5,500.05RSD$14.53M
Aug 26, 2026Aug 27, 2026RSD$0.03413RSD$0.03414RSD$0.03413RSD$0.03414RSD$5,360.55RSD$14.58M
Aug 25, 2026Aug 26, 2026RSD$0.03349RSD$0.03554RSD$0.03349RSD$0.03413RSD$44,818RSD$15.09M
Aug 24, 2026Aug 25, 2026RSD$0.03343RSD$0.03414RSD$0.03343RSD$0.03349RSD$7,308.58RSD$14.32M
Aug 23, 2026Aug 24, 2026RSD$0.03342RSD$0.03343RSD$0.03342RSD$0.03343RSD$1,715.72RSD$14.28M
Aug 22, 2026Aug 23, 2026RSD$0.03342RSD$0.03343RSD$0.03342RSD$0.03342RSD$7,887.08RSD$14.27M
Aug 21, 2026Aug 22, 2026RSD$0.03342RSD$0.03342RSD$0.03342RSD$0.03342RSD$3,840.45RSD$14.27M
Aug 20, 2026Aug 21, 2026RSD$0.03341RSD$0.03342RSD$0.03340RSD$0.03342RSD$3,901.30RSD$14.27M
Aug 19, 2026Aug 20, 2026RSD$0.03213RSD$0.03342RSD$0.03212RSD$0.03341RSD$847.50RSD$13.77M
Aug 18, 2026Aug 19, 2026RSD$0.03212RSD$0.03213RSD$0.03212RSD$0.03213RSD$897.66RSD$13.72M
Aug 17, 2026Aug 18, 2026RSD$0.03212RSD$0.03212RSD$0.03212RSD$0.03212RSD$6,260.62RSD$13.72M
Aug 16, 2026Aug 17, 2026RSD$0.03212RSD$0.03212RSD$0.03211RSD$0.03212RSD$6,948.36RSD$13.72M
Aug 15, 2026Aug 16, 2026RSD$0.03212RSD$0.03334RSD$0.03211RSD$0.03212RSD$3,530.57RSD$13.73M
Aug 14, 2026Aug 15, 2026RSD$0.03212RSD$0.03212RSD$0.03211RSD$0.03212RSD$12,683RSD$13.72M
Aug 13, 2026Aug 14, 2026RSD$0.03212RSD$0.03212RSD$0.03088RSD$0.03212RSD$121,810RSD$13.49M
Aug 12, 2026Aug 13, 2026RSD$0.03211RSD$0.03341RSD$0.03154RSD$0.03212RSD$114,100RSD$13.76M

Dobijte potpun pregled istorije cene za Playermon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Playermon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Playermon, kao i istorijski obim trgovanja za PYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Playermon, od početne cene za Playermon do najnovijih podataka o ceni za PYM. Naš alat za istoriju cene za PYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije