Slika za PYM
PYMPlayermon
RSD$0.03515
0.39%
1D

Playermon (PYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.03438RSD$0.03576RSD$0.03424RSD$0.03515RSD$11,730RSD$14.84M
Sep 10, 2026Sep 11, 2026RSD$0.03479RSD$0.03500RSD$0.03437RSD$0.03438RSD$2,983.98RSD$14.78M
Sep 9, 2026Sep 10, 2026RSD$0.03556RSD$0.03556RSD$0.03478RSD$0.03479RSD$11,018RSD$15.15M
Sep 8, 2026Sep 9, 2026RSD$0.03550RSD$0.03573RSD$0.03550RSD$0.03556RSD$52,698RSD$15.17M
Sep 7, 2026Sep 8, 2026RSD$0.03587RSD$0.03677RSD$0.03550RSD$0.03550RSD$126,644RSD$15.26M
Sep 6, 2026Sep 7, 2026RSD$0.03577RSD$0.03623RSD$0.03577RSD$0.03587RSD$12,269RSD$15.32M
Sep 5, 2026Sep 6, 2026RSD$0.03480RSD$0.03577RSD$0.03480RSD$0.03577RSD$15,446RSD$15.04M
Sep 4, 2026Sep 5, 2026RSD$0.03551RSD$0.03552RSD$0.03479RSD$0.03480RSD$9,966.86RSD$15.02M
Sep 3, 2026Sep 4, 2026RSD$0.03376RSD$0.03552RSD$0.03376RSD$0.03551RSD$12,416RSD$14.79M
Sep 2, 2026Sep 3, 2026RSD$0.03297RSD$0.03420RSD$0.03297RSD$0.03376RSD$36,923RSD$14.30M
Sep 1, 2026Sep 2, 2026RSD$0.03295RSD$0.03443RSD$0.03295RSD$0.03298RSD$30,651RSD$14.26M
Aug 31, 2026Sep 1, 2026RSD$0.03355RSD$0.03427RSD$0.03295RSD$0.03295RSD$15,366RSD$14.16M
Aug 30, 2026Aug 31, 2026RSD$0.03342RSD$0.03407RSD$0.03342RSD$0.03355RSD$1,485.05RSD$14.31M
Aug 29, 2026Aug 30, 2026RSD$0.03296RSD$0.03342RSD$0.03296RSD$0.03342RSD$12,873RSD$14.26M
Aug 28, 2026Aug 29, 2026RSD$0.03383RSD$0.03453RSD$0.03295RSD$0.03296RSD$17,554RSD$14.33M
Aug 27, 2026Aug 28, 2026RSD$0.03427RSD$0.03451RSD$0.03382RSD$0.03383RSD$5,521.33RSD$14.58M
Aug 26, 2026Aug 27, 2026RSD$0.03426RSD$0.03427RSD$0.03426RSD$0.03427RSD$5,381.30RSD$14.63M
Aug 25, 2026Aug 26, 2026RSD$0.03362RSD$0.03568RSD$0.03362RSD$0.03426RSD$44,992RSD$15.14M
Aug 24, 2026Aug 25, 2026RSD$0.03356RSD$0.03427RSD$0.03356RSD$0.03362RSD$7,336.87RSD$14.37M
Aug 23, 2026Aug 24, 2026RSD$0.03355RSD$0.03356RSD$0.03355RSD$0.03356RSD$1,722.36RSD$14.33M
Aug 22, 2026Aug 23, 2026RSD$0.03355RSD$0.03356RSD$0.03355RSD$0.03355RSD$7,917.61RSD$14.33M
Aug 21, 2026Aug 22, 2026RSD$0.03355RSD$0.03355RSD$0.03355RSD$0.03355RSD$3,855.32RSD$14.33M
Aug 20, 2026Aug 21, 2026RSD$0.03354RSD$0.03355RSD$0.03353RSD$0.03355RSD$3,916.39RSD$14.32M
Aug 19, 2026Aug 20, 2026RSD$0.03225RSD$0.03355RSD$0.03224RSD$0.03354RSD$850.78RSD$13.82M
Aug 18, 2026Aug 19, 2026RSD$0.03224RSD$0.03225RSD$0.03224RSD$0.03225RSD$901.14RSD$13.77M
Aug 17, 2026Aug 18, 2026RSD$0.03224RSD$0.03225RSD$0.03224RSD$0.03224RSD$6,284.84RSD$13.77M
Aug 16, 2026Aug 17, 2026RSD$0.03224RSD$0.03224RSD$0.03224RSD$0.03224RSD$6,975.25RSD$13.77M
Aug 15, 2026Aug 16, 2026RSD$0.03224RSD$0.03347RSD$0.03224RSD$0.03224RSD$3,544.23RSD$13.78M
Aug 14, 2026Aug 15, 2026RSD$0.03224RSD$0.03225RSD$0.03224RSD$0.03224RSD$12,732RSD$13.77M
Aug 13, 2026Aug 14, 2026RSD$0.03224RSD$0.03224RSD$0.03100RSD$0.03224RSD$122,282RSD$13.55M
Aug 12, 2026Aug 13, 2026RSD$0.03224RSD$0.03354RSD$0.03166RSD$0.03224RSD$114,542RSD$13.82M

Dobijte potpun pregled istorije cene za Playermon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Playermon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Playermon, kao i istorijski obim trgovanja za PYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Playermon, od početne cene za Playermon do najnovijih podataka o ceni za PYM. Naš alat za istoriju cene za PYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije