Slika za PYM
PYMPlayermon
RSD$0.03403
1.14%
1D

Playermon (PYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.03406RSD$0.03411RSD$0.03378RSD$0.03403RSD$12,714RSD$14.50M
Oct 25, 2026Oct 26, 2026RSD$0.03379RSD$0.03454RSD$0.03379RSD$0.03406RSD$2,518.47RSD$14.60M
Oct 24, 2026Oct 25, 2026RSD$0.03453RSD$0.03454RSD$0.03379RSD$0.03379RSD$908.00RSD$14.69M
Oct 23, 2026Oct 24, 2026RSD$0.03494RSD$0.03494RSD$0.03453RSD$0.03453RSD$2,974.79RSD$14.91M
Oct 22, 2026Oct 23, 2026RSD$0.03604RSD$0.03604RSD$0.03494RSD$0.03494RSD$4,271.43RSD$15.05M
Oct 21, 2026Oct 22, 2026RSD$0.03555RSD$0.03604RSD$0.03552RSD$0.03604RSD$127,809RSD$15.25M
Oct 20, 2026Oct 21, 2026RSD$0.03465RSD$0.03582RSD$0.03465RSD$0.03555RSD$8,754.75RSD$14.82M
Oct 19, 2026Oct 20, 2026RSD$0.03465RSD$0.03466RSD$0.03465RSD$0.03465RSD$2,944.69RSD$14.80M
Oct 18, 2026Oct 19, 2026RSD$0.03451RSD$0.03465RSD$0.03379RSD$0.03465RSD$19,367RSD$14.68M
Oct 17, 2026Oct 18, 2026RSD$0.03476RSD$0.03509RSD$0.03451RSD$0.03451RSD$19,895RSD$14.84M
Oct 16, 2026Oct 17, 2026RSD$0.03532RSD$0.03539RSD$0.03470RSD$0.03476RSD$26,399RSD$15.02M
Oct 15, 2026Oct 16, 2026RSD$0.03528RSD$0.03553RSD$0.03413RSD$0.03532RSD$8,127.42RSD$14.88M
Oct 14, 2026Oct 15, 2026RSD$0.03596RSD$0.03596RSD$0.03527RSD$0.03528RSD$5,325.81RSD$15.24M
Oct 13, 2026Oct 14, 2026RSD$0.03602RSD$0.03602RSD$0.03498RSD$0.03596RSD$9,546.64RSD$15.33M
Oct 12, 2026Oct 13, 2026RSD$0.03677RSD$0.03678RSD$0.03602RSD$0.03602RSD$1,638.87RSD$15.64M
Oct 11, 2026Oct 12, 2026RSD$0.03639RSD$0.03678RSD$0.03638RSD$0.03677RSD$617.49RSD$15.60M
Oct 10, 2026Oct 11, 2026RSD$0.03639RSD$0.03639RSD$0.03639RSD$0.03639RSD$250.63RSD$15.54M
Oct 9, 2026Oct 10, 2026RSD$0.03611RSD$0.03639RSD$0.03611RSD$0.03639RSD$14,926RSD$15.53M
Oct 8, 2026Oct 9, 2026RSD$0.03828RSD$0.03828RSD$0.03604RSD$0.03611RSD$5,694.68RSD$15.91M
Oct 7, 2026Oct 8, 2026RSD$0.03938RSD$0.03938RSD$0.03827RSD$0.03828RSD$133,573RSD$16.53M
Oct 6, 2026Oct 7, 2026RSD$0.03961RSD$0.04251RSD$0.03937RSD$0.03938RSD$412,970RSD$17.06M
Oct 5, 2026Oct 6, 2026RSD$0.03982RSD$0.03982RSD$0.03952RSD$0.03961RSD$1,308.90RSD$16.94M
Oct 4, 2026Oct 5, 2026RSD$0.03933RSD$0.03983RSD$0.03933RSD$0.03983RSD$2,182.27RSD$16.94M
Oct 3, 2026Oct 4, 2026RSD$0.03903RSD$0.03933RSD$0.03903RSD$0.03933RSD$106,183RSD$16.75M
Oct 2, 2026Oct 3, 2026RSD$0.03895RSD$0.04007RSD$0.03895RSD$0.03903RSD$207,889RSD$16.86M
Oct 1, 2026Oct 2, 2026RSD$0.03906RSD$0.03906RSD$0.03893RSD$0.03895RSD$2,944.72RSD$16.64M
Sep 30, 2026Oct 1, 2026RSD$0.03887RSD$0.03933RSD$0.03887RSD$0.03906RSD$11,222RSD$16.65M
Sep 29, 2026Sep 30, 2026RSD$0.03928RSD$0.03954RSD$0.03887RSD$0.03887RSD$8,084.46RSD$16.72M
Sep 28, 2026Sep 29, 2026RSD$0.03960RSD$0.03961RSD$0.03901RSD$0.03928RSD$82,153RSD$16.76M
Sep 27, 2026Sep 28, 2026RSD$0.03970RSD$0.04115RSD$0.03960RSD$0.03960RSD$74,662RSD$17.03M

Dobijte potpun pregled istorije cene za Playermon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Playermon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Playermon, kao i istorijski obim trgovanja za PYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Playermon, od početne cene za Playermon do najnovijih podataka o ceni za PYM. Naš alat za istoriju cene za PYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije