Slika za PYM
PYMPlayermon
RSD$0.03886
0.85%
1D

Playermon (PYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.03866RSD$0.03977RSD$0.03865RSD$0.03873RSD$206,327RSD$16.74M
Oct 1, 2026Oct 2, 2026RSD$0.03877RSD$0.03877RSD$0.03864RSD$0.03866RSD$2,922.60RSD$16.51M
Sep 30, 2026Oct 1, 2026RSD$0.03858RSD$0.03904RSD$0.03857RSD$0.03877RSD$11,138RSD$16.52M
Sep 29, 2026Sep 30, 2026RSD$0.03898RSD$0.03924RSD$0.03858RSD$0.03858RSD$8,023.71RSD$16.60M
Sep 28, 2026Sep 29, 2026RSD$0.03930RSD$0.03931RSD$0.03872RSD$0.03898RSD$81,536RSD$16.63M
Sep 27, 2026Sep 28, 2026RSD$0.03940RSD$0.04085RSD$0.03930RSD$0.03930RSD$74,101RSD$16.90M
Sep 26, 2026Sep 27, 2026RSD$0.03906RSD$0.03960RSD$0.03906RSD$0.03940RSD$6,830.72RSD$16.78M
Sep 25, 2026Sep 26, 2026RSD$0.03884RSD$0.03947RSD$0.03884RSD$0.03906RSD$1,957.44RSD$16.64M
Sep 24, 2026Sep 25, 2026RSD$0.03801RSD$0.03885RSD$0.03801RSD$0.03884RSD$3,638.69RSD$16.44M
Sep 23, 2026Sep 24, 2026RSD$0.03888RSD$0.03894RSD$0.03800RSD$0.03801RSD$86,535RSD$16.48M
Sep 22, 2026Sep 23, 2026RSD$0.04277RSD$0.04277RSD$0.03887RSD$0.03888RSD$260,416RSD$17.16M
Sep 21, 2026Sep 22, 2026RSD$0.03879RSD$0.04286RSD$0.03879RSD$0.04277RSD$215,472RSD$17.66M
Sep 20, 2026Sep 21, 2026RSD$0.03800RSD$0.03880RSD$0.03707RSD$0.03879RSD$38,965RSD$16.12M
Sep 19, 2026Sep 20, 2026RSD$0.03800RSD$0.03800RSD$0.03800RSD$0.03800RSD$3,755.25RSD$16.23M
Sep 18, 2026Sep 19, 2026RSD$0.03503RSD$0.03801RSD$0.03502RSD$0.03800RSD$4,131.07RSD$15.62M
Sep 17, 2026Sep 18, 2026RSD$0.03370RSD$0.03503RSD$0.03370RSD$0.03503RSD$57,626RSD$14.81M
Sep 16, 2026Sep 17, 2026RSD$0.03429RSD$0.03429RSD$0.03369RSD$0.03370RSD$139,996RSD$14.46M
Sep 15, 2026Sep 16, 2026RSD$0.03579RSD$0.03579RSD$0.03429RSD$0.03429RSD$3,182.87RSD$14.92M
Sep 14, 2026Sep 15, 2026RSD$0.03506RSD$0.03579RSD$0.03506RSD$0.03579RSD$26,282RSD$15.04M
Sep 13, 2026Sep 14, 2026RSD$0.03616RSD$0.03616RSD$0.03462RSD$0.03506RSD$25,603RSD$15.14M
Sep 12, 2026Sep 13, 2026RSD$0.03616RSD$0.03617RSD$0.03616RSD$0.03616RSD$6,754.69RSD$15.44M
Sep 11, 2026Sep 12, 2026RSD$0.03537RSD$0.03679RSD$0.03523RSD$0.03616RSD$12,067RSD$15.27M
Sep 10, 2026Sep 11, 2026RSD$0.03579RSD$0.03601RSD$0.03536RSD$0.03537RSD$3,069.81RSD$15.21M
Sep 9, 2026Sep 10, 2026RSD$0.03658RSD$0.03659RSD$0.03579RSD$0.03579RSD$11,335RSD$15.59M
Sep 8, 2026Sep 9, 2026RSD$0.03653RSD$0.03676RSD$0.03652RSD$0.03658RSD$54,213RSD$15.61M
Sep 7, 2026Sep 8, 2026RSD$0.03691RSD$0.03783RSD$0.03653RSD$0.03653RSD$130,287RSD$15.70M
Sep 6, 2026Sep 7, 2026RSD$0.03680RSD$0.03728RSD$0.03680RSD$0.03691RSD$12,622RSD$15.76M
Sep 5, 2026Sep 6, 2026RSD$0.03580RSD$0.03680RSD$0.03580RSD$0.03680RSD$15,890RSD$15.47M
Sep 4, 2026Sep 5, 2026RSD$0.03654RSD$0.03654RSD$0.03579RSD$0.03580RSD$10,254RSD$15.45M
Sep 3, 2026Sep 4, 2026RSD$0.03473RSD$0.03654RSD$0.03473RSD$0.03654RSD$12,774RSD$15.21M

Dobijte potpun pregled istorije cene za Playermon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Playermon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Playermon, kao i istorijski obim trgovanja za PYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Playermon, od početne cene za Playermon do najnovijih podataka o ceni za PYM. Naš alat za istoriju cene za PYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije