Slika za PYM
PYMPlayermon
RSD$0.03440
1.09%
1D

Playermon (PYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.03419RSD$0.03427RSD$0.03418RSD$0.03426RSD$5,964.23RSD$14.61M
Oct 26, 2026Oct 27, 2026RSD$0.03422RSD$0.03427RSD$0.03393RSD$0.03419RSD$12,774RSD$14.57M
Oct 25, 2026Oct 26, 2026RSD$0.03395RSD$0.03470RSD$0.03395RSD$0.03422RSD$2,530.17RSD$14.67M
Oct 24, 2026Oct 25, 2026RSD$0.03469RSD$0.03470RSD$0.03394RSD$0.03395RSD$912.21RSD$14.75M
Oct 23, 2026Oct 24, 2026RSD$0.03511RSD$0.03511RSD$0.03469RSD$0.03470RSD$2,988.60RSD$14.98M
Oct 22, 2026Oct 23, 2026RSD$0.03621RSD$0.03621RSD$0.03510RSD$0.03511RSD$4,291.27RSD$15.12M
Oct 21, 2026Oct 22, 2026RSD$0.03571RSD$0.03621RSD$0.03568RSD$0.03621RSD$128,402RSD$15.32M
Oct 20, 2026Oct 21, 2026RSD$0.03481RSD$0.03599RSD$0.03481RSD$0.03572RSD$8,795.40RSD$14.89M
Oct 19, 2026Oct 20, 2026RSD$0.03481RSD$0.03482RSD$0.03481RSD$0.03481RSD$2,958.36RSD$14.87M
Oct 18, 2026Oct 19, 2026RSD$0.03467RSD$0.03481RSD$0.03395RSD$0.03481RSD$19,457RSD$14.75M
Oct 17, 2026Oct 18, 2026RSD$0.03492RSD$0.03525RSD$0.03467RSD$0.03467RSD$19,987RSD$14.91M
Oct 16, 2026Oct 17, 2026RSD$0.03549RSD$0.03555RSD$0.03487RSD$0.03492RSD$26,522RSD$15.09M
Oct 15, 2026Oct 16, 2026RSD$0.03544RSD$0.03569RSD$0.03429RSD$0.03549RSD$8,165.16RSD$14.95M
Oct 14, 2026Oct 15, 2026RSD$0.03613RSD$0.03613RSD$0.03544RSD$0.03544RSD$5,350.54RSD$15.31M
Oct 13, 2026Oct 14, 2026RSD$0.03619RSD$0.03619RSD$0.03514RSD$0.03613RSD$9,590.97RSD$15.40M
Oct 12, 2026Oct 13, 2026RSD$0.03694RSD$0.03695RSD$0.03619RSD$0.03619RSD$1,646.48RSD$15.71M
Oct 11, 2026Oct 12, 2026RSD$0.03656RSD$0.03695RSD$0.03655RSD$0.03694RSD$620.36RSD$15.67M
Oct 10, 2026Oct 11, 2026RSD$0.03656RSD$0.03656RSD$0.03656RSD$0.03656RSD$251.80RSD$15.61M
Oct 9, 2026Oct 10, 2026RSD$0.03628RSD$0.03656RSD$0.03628RSD$0.03656RSD$14,995RSD$15.60M
Oct 8, 2026Oct 9, 2026RSD$0.03846RSD$0.03846RSD$0.03620RSD$0.03628RSD$5,721.12RSD$15.99M
Oct 7, 2026Oct 8, 2026RSD$0.03956RSD$0.03956RSD$0.03845RSD$0.03846RSD$134,194RSD$16.61M
Oct 6, 2026Oct 7, 2026RSD$0.03979RSD$0.04271RSD$0.03955RSD$0.03956RSD$414,888RSD$17.14M
Oct 5, 2026Oct 6, 2026RSD$0.04001RSD$0.04001RSD$0.03970RSD$0.03979RSD$1,314.98RSD$17.01M
Oct 4, 2026Oct 5, 2026RSD$0.03951RSD$0.04001RSD$0.03951RSD$0.04001RSD$2,192.40RSD$17.02M
Oct 3, 2026Oct 4, 2026RSD$0.03921RSD$0.03951RSD$0.03921RSD$0.03951RSD$106,676RSD$16.82M
Oct 2, 2026Oct 3, 2026RSD$0.03913RSD$0.04025RSD$0.03913RSD$0.03921RSD$208,855RSD$16.94M
Oct 1, 2026Oct 2, 2026RSD$0.03924RSD$0.03924RSD$0.03911RSD$0.03913RSD$2,958.40RSD$16.71M
Sep 30, 2026Oct 1, 2026RSD$0.03905RSD$0.03951RSD$0.03905RSD$0.03924RSD$11,275RSD$16.73M
Sep 29, 2026Sep 30, 2026RSD$0.03946RSD$0.03972RSD$0.03905RSD$0.03905RSD$8,122.00RSD$16.80M
Sep 28, 2026Sep 29, 2026RSD$0.03979RSD$0.03979RSD$0.03920RSD$0.03946RSD$82,534RSD$16.83M

Dobijte potpun pregled istorije cene za Playermon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Playermon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Playermon, kao i istorijski obim trgovanja za PYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Playermon, od početne cene za Playermon do najnovijih podataka o ceni za PYM. Naš alat za istoriju cene za PYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije