Slika za PLAY
PLAYPlayDoge
RSD$0.009104
-0.25%
1D

PlayDoge (PLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.009258RSD$0.009273RSD$0.009028RSD$0.009104RSD$57,322RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009247RSD$0.009420RSD$0.009247RSD$0.009258RSD$25,139RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009593RSD$0.009593RSD$0.009198RSD$0.009245RSD$10,407RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009583RSD$0.009640RSD$0.009583RSD$0.009593RSD$10,166RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009478RSD$0.009592RSD$0.009376RSD$0.009583RSD$7,916.63RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009304RSD$0.009480RSD$0.009271RSD$0.009480RSD$8,655.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009304RSD$0.009304RSD$0.009304RSD$0.009304RSD$10,861RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009353RSD$0.009362RSD$0.009301RSD$0.009304RSD$11,281RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009482RSD$0.009514RSD$0.009334RSD$0.009348RSD$31,451RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009662RSD$0.009662RSD$0.009472RSD$0.009482RSD$7,409.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009662RSD$0.009662RSD$0.009662RSD$0.009662RSD$938.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009545RSD$0.009664RSD$0.009478RSD$0.009662RSD$967.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009820RSD$0.009878RSD$0.009559RSD$0.009559RSD$2,248.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009974RSD$0.009974RSD$0.009647RSD$0.009820RSD$7,041.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009974RSD$0.009974RSD$0.009974RSD$0.009974RSD$13,143RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009974RSD$0.009974RSD$0.009974RSD$0.009974RSD$13,143RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01007RSD$0.01016RSD$0.009900RSD$0.009974RSD$23,941RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01036RSD$0.01036RSD$0.009816RSD$0.01007RSD$28,454RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$23,605RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$23,605RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01027RSD$0.01039RSD$0.01026RSD$0.01036RSD$26,109RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01027RSD$0.01027RSD$0.01027RSD$0.01027RSD$13,896RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01027RSD$0.01027RSD$0.01027RSD$0.01027RSD$13,896RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01027RSD$0.01027RSD$0.01027RSD$0.01027RSD$13,896RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01027RSD$0.01027RSD$0.01027RSD$0.01027RSD$13,896RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009995RSD$0.01041RSD$0.009961RSD$0.01027RSD$14,809RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01134RSD$0.01134RSD$0.01001RSD$0.01004RSD$41,125RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$575.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01130RSD$0.01134RSD$0.01118RSD$0.01134RSD$4,873.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01131RSD$0.01163RSD$0.01114RSD$0.01129RSD$20,536RSD$0.00

Dobijte potpun pregled istorije cene za PlayDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlayDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlayDoge, kao i istorijski obim trgovanja za PLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlayDoge, od početne cene za PlayDoge do najnovijih podataka o ceni za PLAY. Naš alat za istoriju cene za PLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije