Slika za PLAY
PLAYPlayDoge
RSD$0.01022
0.54%
1D

PlayDoge (PLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01028RSD$0.01029RSD$0.009741RSD$0.01013RSD$7,780.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01024RSD$0.01048RSD$0.01023RSD$0.01028RSD$77,586RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009986RSD$0.01038RSD$0.009952RSD$0.01026RSD$25,602RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01036RSD$0.01036RSD$0.009921RSD$0.009992RSD$24,319RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$10,913RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01027RSD$0.01043RSD$0.01022RSD$0.01036RSD$12,459RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01043RSD$0.01045RSD$0.01019RSD$0.01026RSD$29,939RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01054RSD$0.01071RSD$0.01032RSD$0.01045RSD$68,586RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01014RSD$0.01084RSD$0.01011RSD$0.01054RSD$61,415RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01026RSD$0.01031RSD$0.01007RSD$0.01013RSD$21,858RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009714RSD$0.01031RSD$0.009714RSD$0.01026RSD$29,300RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01002RSD$0.01002RSD$0.009708RSD$0.009708RSD$6,799.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01002RSD$0.01002RSD$0.01002RSD$0.01002RSD$4,721.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009888RSD$0.01003RSD$0.009756RSD$0.01002RSD$4,599.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009925RSD$0.01018RSD$0.009884RSD$0.009884RSD$5,078.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009915RSD$0.009958RSD$0.009869RSD$0.009925RSD$3,904.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01020RSD$0.01026RSD$0.009879RSD$0.009915RSD$490.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01001RSD$0.01021RSD$0.01001RSD$0.01020RSD$559.90RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01000RSD$0.01017RSD$0.009877RSD$0.01001RSD$1,262.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01008RSD$0.01020RSD$0.009965RSD$0.01000RSD$13,703RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01007RSD$0.01030RSD$0.009983RSD$0.01008RSD$5,841.79RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009933RSD$0.01008RSD$0.009732RSD$0.01007RSD$35,288RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009678RSD$0.009955RSD$0.009678RSD$0.009933RSD$15,085RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009395RSD$0.009786RSD$0.009395RSD$0.009678RSD$9,013.50RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008271RSD$0.009400RSD$0.008271RSD$0.009395RSD$85,716RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008273RSD$0.008300RSD$0.008231RSD$0.008271RSD$8,167.79RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008181RSD$0.008273RSD$0.008124RSD$0.008273RSD$9,651.27RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008137RSD$0.008209RSD$0.008137RSD$0.008181RSD$2,823.93RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008145RSD$0.008148RSD$0.008132RSD$0.008137RSD$67.63RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008091RSD$0.008198RSD$0.008082RSD$0.008145RSD$56.55RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008154RSD$0.008198RSD$0.008035RSD$0.008091RSD$478.82RSD$0.00

Dobijte potpun pregled istorije cene za PlayDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlayDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlayDoge, kao i istorijski obim trgovanja za PLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlayDoge, od početne cene za PlayDoge do najnovijih podataka o ceni za PLAY. Naš alat za istoriju cene za PLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije