Slika za PLAY
PLAYPlayDoge
RSD$0.01030
0.88%
1D

PlayDoge (PLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01022RSD$0.01033RSD$0.01021RSD$0.01030RSD$25,966RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01022RSD$0.01022RSD$0.01022RSD$0.01022RSD$13,819RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01022RSD$0.01022RSD$0.01022RSD$0.01022RSD$13,819RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01022RSD$0.01022RSD$0.01022RSD$0.01022RSD$13,819RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01022RSD$0.01022RSD$0.01022RSD$0.01022RSD$13,819RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009940RSD$0.01035RSD$0.009906RSD$0.01022RSD$14,727RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01127RSD$0.01127RSD$0.009956RSD$0.009988RSD$40,899RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01127RSD$0.01127RSD$0.01127RSD$0.01127RSD$571.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01124RSD$0.01128RSD$0.01112RSD$0.01127RSD$4,846.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01125RSD$0.01157RSD$0.01108RSD$0.01122RSD$20,424RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01122RSD$0.01145RSD$0.01070RSD$0.01125RSD$25,826RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01153RSD$0.01170RSD$0.01076RSD$0.01122RSD$13,133RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01081RSD$0.01170RSD$0.01081RSD$0.01153RSD$12,652RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01081RSD$0.01081RSD$0.01081RSD$0.01081RSD$4.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01096RSD$0.01100RSD$0.01077RSD$0.01081RSD$4.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01014RSD$0.01115RSD$0.01014RSD$0.01096RSD$49,596RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$15,020RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$15,020RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01032RSD$0.01045RSD$0.01008RSD$0.01014RSD$18,042RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01052RSD$0.01059RSD$0.01031RSD$0.01032RSD$7,949.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01044RSD$0.01078RSD$0.01037RSD$0.01053RSD$736.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01060RSD$0.01062RSD$0.01005RSD$0.01044RSD$8,025.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01056RSD$0.01081RSD$0.01055RSD$0.01060RSD$80,032RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01030RSD$0.01071RSD$0.01027RSD$0.01058RSD$26,409RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01069RSD$0.01069RSD$0.01023RSD$0.01031RSD$25,086RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$11,257RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01060RSD$0.01075RSD$0.01055RSD$0.01069RSD$12,852RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01076RSD$0.01078RSD$0.01051RSD$0.01059RSD$30,882RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01087RSD$0.01105RSD$0.01064RSD$0.01078RSD$70,748RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01046RSD$0.01118RSD$0.01042RSD$0.01087RSD$63,351RSD$0.00

Dobijte potpun pregled istorije cene za PlayDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlayDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlayDoge, kao i istorijski obim trgovanja za PLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlayDoge, od početne cene za PlayDoge do najnovijih podataka o ceni za PLAY. Naš alat za istoriju cene za PLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije