Slika za PDA
PDAPlayDapp
RSD$0.08363
0.91%
1D

PlayDapp (PDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.08177RSD$0.08744RSD$0.08089RSD$0.08364RSD$15.70MRSD$46.74M
Oct 27, 2026Oct 28, 2026RSD$0.08099RSD$0.09217RSD$0.07824RSD$0.08177RSD$8.19MRSD$45.83M
Oct 26, 2026Oct 27, 2026RSD$0.08398RSD$0.09053RSD$0.07911RSD$0.08035RSD$5.57MRSD$46.58M
Oct 25, 2026Oct 26, 2026RSD$0.08531RSD$0.08600RSD$0.08067RSD$0.08398RSD$1.69MRSD$47.54M
Oct 24, 2026Oct 25, 2026RSD$0.08578RSD$0.08848RSD$0.08277RSD$0.08531RSD$2.99MRSD$48.16M
Oct 23, 2026Oct 24, 2026RSD$0.08835RSD$0.08976RSD$0.08261RSD$0.08578RSD$9.08MRSD$49.33M
Oct 22, 2026Oct 23, 2026RSD$0.09248RSD$0.09586RSD$0.08535RSD$0.08835RSD$3.47MRSD$51.20M
Oct 21, 2026Oct 22, 2026RSD$0.09235RSD$0.09650RSD$0.09167RSD$0.09248RSD$1.27MRSD$52.59M
Oct 20, 2026Oct 21, 2026RSD$0.09280RSD$0.09406RSD$0.09016RSD$0.09235RSD$1.17MRSD$52.17M
Oct 19, 2026Oct 20, 2026RSD$0.09354RSD$0.09495RSD$0.08986RSD$0.09280RSD$4.31MRSD$52.26M
Oct 18, 2026Oct 19, 2026RSD$0.09532RSD$0.1003RSD$0.09118RSD$0.09354RSD$5.40MRSD$53.21M
Oct 17, 2026Oct 18, 2026RSD$0.09525RSD$0.09738RSD$0.09341RSD$0.09532RSD$4.17MRSD$54.11M
Oct 16, 2026Oct 17, 2026RSD$0.09553RSD$0.09990RSD$0.09457RSD$0.09525RSD$3.52MRSD$54.16M
Oct 15, 2026Oct 16, 2026RSD$0.09652RSD$0.09904RSD$0.09202RSD$0.09553RSD$2.70MRSD$54.00M
Oct 14, 2026Oct 15, 2026RSD$0.09849RSD$0.09889RSD$0.09442RSD$0.09652RSD$1.95MRSD$55.04M
Oct 13, 2026Oct 14, 2026RSD$0.09855RSD$0.09936RSD$0.09616RSD$0.09849RSD$2.22MRSD$55.48M
Oct 12, 2026Oct 13, 2026RSD$0.09944RSD$0.1020RSD$0.09687RSD$0.09855RSD$2.97MRSD$56.13M
Oct 11, 2026Oct 12, 2026RSD$0.1004RSD$0.1017RSD$0.09855RSD$0.09944RSD$5.68MRSD$56.53M
Oct 10, 2026Oct 11, 2026RSD$0.09911RSD$0.1041RSD$0.09889RSD$0.1004RSD$8.02MRSD$56.48M
Oct 9, 2026Oct 10, 2026RSD$0.09719RSD$0.1011RSD$0.09719RSD$0.09911RSD$5.20MRSD$55.28M
Oct 8, 2026Oct 9, 2026RSD$0.09883RSD$0.1016RSD$0.09453RSD$0.09719RSD$8.40MRSD$55.23M
Oct 7, 2026Oct 8, 2026RSD$0.1010RSD$0.1091RSD$0.09628RSD$0.09883RSD$10.15MRSD$56.41M
Oct 6, 2026Oct 7, 2026RSD$0.1034RSD$0.1038RSD$0.09905RSD$0.1010RSD$5.18MRSD$57.75M
Oct 5, 2026Oct 6, 2026RSD$0.1037RSD$0.1045RSD$0.1023RSD$0.1034RSD$14.05MRSD$58.31M
Oct 4, 2026Oct 5, 2026RSD$0.1061RSD$0.1086RSD$0.1027RSD$0.1037RSD$36.88MRSD$59.30M
Oct 3, 2026Oct 4, 2026RSD$0.1026RSD$0.1178RSD$0.1013RSD$0.1052RSD$30.59MRSD$59.27M
Oct 2, 2026Oct 3, 2026RSD$0.1031RSD$0.1057RSD$0.09961RSD$0.1026RSD$18.76MRSD$58.09M
Oct 1, 2026Oct 2, 2026RSD$0.1039RSD$0.1093RSD$0.1013RSD$0.1031RSD$46.64MRSD$59.41M
Sep 30, 2026Oct 1, 2026RSD$0.1130RSD$0.1299RSD$0.1039RSD$0.1039RSD$137.96MRSD$64.09M
Sep 29, 2026Sep 30, 2026RSD$0.09990RSD$0.1407RSD$0.09881RSD$0.1140RSD$31.23MRSD$59.91M

Dobijte potpun pregled istorije cene za PlayDapp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlayDapp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlayDapp, kao i istorijski obim trgovanja za PDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlayDapp, od početne cene za PlayDapp do najnovijih podataka o ceni za PDA. Naš alat za istoriju cene za PDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije