Slika za PDA
PDAPlayDapp
RSD$0.09415
0.45%
1D

PlayDapp (PDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.09229RSD$0.09859RSD$0.09020RSD$0.09227RSD$2.95MRSD$52.36M
Sep 15, 2026Sep 16, 2026RSD$0.09445RSD$0.1007RSD$0.09024RSD$0.09229RSD$3.36MRSD$52.74M
Sep 14, 2026Sep 15, 2026RSD$0.09448RSD$0.09672RSD$0.09236RSD$0.09445RSD$3.08MRSD$53.40M
Sep 13, 2026Sep 14, 2026RSD$0.09459RSD$0.1009RSD$0.09245RSD$0.09448RSD$2.67MRSD$53.82M
Sep 12, 2026Sep 13, 2026RSD$0.09456RSD$0.09669RSD$0.09248RSD$0.09459RSD$1.11MRSD$53.01M
Sep 11, 2026Sep 12, 2026RSD$0.09445RSD$0.09464RSD$0.09240RSD$0.09456RSD$6.54MRSD$52.69M
Sep 10, 2026Sep 11, 2026RSD$0.09684RSD$0.1094RSD$0.09245RSD$0.09445RSD$14.81MRSD$53.37M
Sep 9, 2026Sep 10, 2026RSD$0.09266RSD$0.09896RSD$0.09264RSD$0.09684RSD$4.46MRSD$53.30M
Sep 8, 2026Sep 9, 2026RSD$0.09270RSD$0.09480RSD$0.09056RSD$0.09266RSD$7.56MRSD$52.21M
Sep 7, 2026Sep 8, 2026RSD$0.09485RSD$0.1054RSD$0.09058RSD$0.09270RSD$9.29MRSD$53.26M
Sep 6, 2026Sep 7, 2026RSD$0.09273RSD$0.09697RSD$0.09272RSD$0.09485RSD$435,282RSD$53.12M
Sep 5, 2026Sep 6, 2026RSD$0.09282RSD$0.09695RSD$0.09062RSD$0.09273RSD$1.25MRSD$52.92M
Sep 4, 2026Sep 5, 2026RSD$0.09272RSD$0.09522RSD$0.09060RSD$0.09282RSD$2.39MRSD$52.41M
Sep 3, 2026Sep 4, 2026RSD$0.09294RSD$0.09508RSD$0.08873RSD$0.09273RSD$4.20MRSD$52.18M
Sep 2, 2026Sep 3, 2026RSD$0.09515RSD$0.09515RSD$0.09084RSD$0.09294RSD$20.24MRSD$52.24M
Sep 1, 2026Sep 2, 2026RSD$0.09307RSD$0.1142RSD$0.09090RSD$0.09515RSD$22.14MRSD$53.28M
Aug 31, 2026Sep 1, 2026RSD$0.09307RSD$0.09321RSD$0.09093RSD$0.09307RSD$758,285RSD$52.04M
Aug 30, 2026Aug 31, 2026RSD$0.09300RSD$0.09521RSD$0.09097RSD$0.09307RSD$960,030RSD$51.99M
Aug 29, 2026Aug 30, 2026RSD$0.09090RSD$0.09300RSD$0.09078RSD$0.09300RSD$869,075RSD$51.75M
Aug 28, 2026Aug 29, 2026RSD$0.09364RSD$0.09577RSD$0.09089RSD$0.09090RSD$1.13MRSD$52.47M
Aug 27, 2026Aug 28, 2026RSD$0.09120RSD$0.09753RSD$0.09117RSD$0.09364RSD$1.09MRSD$52.52M
Aug 26, 2026Aug 27, 2026RSD$0.09546RSD$0.09758RSD$0.09119RSD$0.09120RSD$4.20MRSD$53.03M
Aug 25, 2026Aug 26, 2026RSD$0.09557RSD$0.1020RSD$0.09337RSD$0.09546RSD$3.17MRSD$53.98M
Aug 24, 2026Aug 25, 2026RSD$0.09555RSD$0.09768RSD$0.09340RSD$0.09557RSD$1.62MRSD$53.49M
Aug 23, 2026Aug 24, 2026RSD$0.09356RSD$0.09627RSD$0.09136RSD$0.09555RSD$3.47MRSD$53.17M
Aug 22, 2026Aug 23, 2026RSD$0.09349RSD$0.09994RSD$0.09349RSD$0.09356RSD$5.62MRSD$53.32M
Aug 21, 2026Aug 22, 2026RSD$0.08934RSD$0.09561RSD$0.08924RSD$0.09349RSD$3.78MRSD$51.94M
Aug 20, 2026Aug 21, 2026RSD$0.08727RSD$0.09363RSD$0.08725RSD$0.08934RSD$2.68MRSD$50.69M
Aug 19, 2026Aug 20, 2026RSD$0.08733RSD$0.08946RSD$0.08516RSD$0.08727RSD$914,184RSD$48.88M
Aug 18, 2026Aug 19, 2026RSD$0.08950RSD$0.08950RSD$0.08519RSD$0.08733RSD$1.98MRSD$49.21M
Aug 17, 2026Aug 18, 2026RSD$0.08540RSD$0.08957RSD$0.08523RSD$0.08950RSD$2.67MRSD$49.21M

Dobijte potpun pregled istorije cene za PlayDapp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlayDapp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlayDapp, kao i istorijski obim trgovanja za PDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlayDapp, od početne cene za PlayDapp do najnovijih podataka o ceni za PDA. Naš alat za istoriju cene za PDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije