Slika za PDA
PDAPlayDapp
RSD$0.08225
1.94%
1D

PlayDapp (PDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.08108RSD$0.09228RSD$0.07833RSD$0.08186RSD$8.19MRSD$45.88M
Oct 26, 2026Oct 27, 2026RSD$0.08408RSD$0.09063RSD$0.07920RSD$0.08044RSD$5.58MRSD$46.63M
Oct 25, 2026Oct 26, 2026RSD$0.08540RSD$0.08609RSD$0.08076RSD$0.08408RSD$1.69MRSD$47.59M
Oct 24, 2026Oct 25, 2026RSD$0.08588RSD$0.08858RSD$0.08286RSD$0.08540RSD$2.99MRSD$48.21M
Oct 23, 2026Oct 24, 2026RSD$0.08845RSD$0.08986RSD$0.08270RSD$0.08588RSD$9.09MRSD$49.38M
Oct 22, 2026Oct 23, 2026RSD$0.09258RSD$0.09597RSD$0.08544RSD$0.08845RSD$3.47MRSD$51.26M
Oct 21, 2026Oct 22, 2026RSD$0.09245RSD$0.09661RSD$0.09177RSD$0.09258RSD$1.27MRSD$52.65M
Oct 20, 2026Oct 21, 2026RSD$0.09290RSD$0.09416RSD$0.09026RSD$0.09245RSD$1.18MRSD$52.23M
Oct 19, 2026Oct 20, 2026RSD$0.09364RSD$0.09506RSD$0.08996RSD$0.09290RSD$4.32MRSD$52.31M
Oct 18, 2026Oct 19, 2026RSD$0.09543RSD$0.1004RSD$0.09128RSD$0.09364RSD$5.40MRSD$53.27M
Oct 17, 2026Oct 18, 2026RSD$0.09536RSD$0.09749RSD$0.09352RSD$0.09543RSD$4.17MRSD$54.17M
Oct 16, 2026Oct 17, 2026RSD$0.09564RSD$0.1000RSD$0.09468RSD$0.09536RSD$3.52MRSD$54.22M
Oct 15, 2026Oct 16, 2026RSD$0.09662RSD$0.09915RSD$0.09212RSD$0.09564RSD$2.70MRSD$54.06M
Oct 14, 2026Oct 15, 2026RSD$0.09860RSD$0.09900RSD$0.09452RSD$0.09662RSD$1.95MRSD$55.10M
Oct 13, 2026Oct 14, 2026RSD$0.09866RSD$0.09947RSD$0.09627RSD$0.09860RSD$2.22MRSD$55.55M
Oct 12, 2026Oct 13, 2026RSD$0.09955RSD$0.1021RSD$0.09698RSD$0.09866RSD$2.97MRSD$56.19M
Oct 11, 2026Oct 12, 2026RSD$0.1005RSD$0.1018RSD$0.09866RSD$0.09955RSD$5.68MRSD$56.59M
Oct 10, 2026Oct 11, 2026RSD$0.09922RSD$0.1042RSD$0.09901RSD$0.1005RSD$8.03MRSD$56.54M
Oct 9, 2026Oct 10, 2026RSD$0.09729RSD$0.1012RSD$0.09729RSD$0.09922RSD$5.21MRSD$55.34M
Oct 8, 2026Oct 9, 2026RSD$0.09894RSD$0.1017RSD$0.09464RSD$0.09729RSD$8.41MRSD$55.29M
Oct 7, 2026Oct 8, 2026RSD$0.1011RSD$0.1092RSD$0.09638RSD$0.09894RSD$10.16MRSD$56.48M
Oct 6, 2026Oct 7, 2026RSD$0.1036RSD$0.1039RSD$0.09916RSD$0.1011RSD$5.18MRSD$57.81M
Oct 5, 2026Oct 6, 2026RSD$0.1038RSD$0.1046RSD$0.1024RSD$0.1036RSD$14.06MRSD$58.37M
Oct 4, 2026Oct 5, 2026RSD$0.1062RSD$0.1087RSD$0.1028RSD$0.1038RSD$36.92MRSD$59.37M
Oct 3, 2026Oct 4, 2026RSD$0.1027RSD$0.1179RSD$0.1014RSD$0.1053RSD$30.62MRSD$59.34M
Oct 2, 2026Oct 3, 2026RSD$0.1032RSD$0.1058RSD$0.09972RSD$0.1027RSD$18.78MRSD$58.16M
Oct 1, 2026Oct 2, 2026RSD$0.1040RSD$0.1094RSD$0.1014RSD$0.1032RSD$46.69MRSD$59.48M
Sep 30, 2026Oct 1, 2026RSD$0.1131RSD$0.1301RSD$0.1040RSD$0.1040RSD$138.11MRSD$64.16M
Sep 29, 2026Sep 30, 2026RSD$0.1000RSD$0.1409RSD$0.09892RSD$0.1142RSD$31.26MRSD$59.97M
Sep 28, 2026Sep 29, 2026RSD$0.1009RSD$0.1009RSD$0.09896RSD$0.1000RSD$2.78MRSD$56.43M

Dobijte potpun pregled istorije cene za PlayDapp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlayDapp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlayDapp, kao i istorijski obim trgovanja za PDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlayDapp, od početne cene za PlayDapp do najnovijih podataka o ceni za PDA. Naš alat za istoriju cene za PDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije