Slika za PDA
PDAPlayDapp
RSD$0.09695
-9.34%
1D

PlayDapp (PDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1002RSD$0.1082RSD$0.09550RSD$0.09804RSD$10.07MRSD$55.96M
Oct 6, 2026Oct 7, 2026RSD$0.1026RSD$0.1030RSD$0.09825RSD$0.1002RSD$5.14MRSD$57.28M
Oct 5, 2026Oct 6, 2026RSD$0.1029RSD$0.1036RSD$0.1015RSD$0.1026RSD$13.93MRSD$57.84M
Oct 4, 2026Oct 5, 2026RSD$0.1052RSD$0.1077RSD$0.1019RSD$0.1029RSD$36.59MRSD$58.82M
Oct 3, 2026Oct 4, 2026RSD$0.1017RSD$0.1168RSD$0.1005RSD$0.1044RSD$30.34MRSD$58.80M
Oct 2, 2026Oct 3, 2026RSD$0.1023RSD$0.1048RSD$0.09881RSD$0.1017RSD$18.61MRSD$57.63M
Oct 1, 2026Oct 2, 2026RSD$0.1031RSD$0.1084RSD$0.1005RSD$0.1023RSD$46.27MRSD$58.93M
Sep 30, 2026Oct 1, 2026RSD$0.1121RSD$0.1289RSD$0.1031RSD$0.1031RSD$136.85MRSD$63.57M
Sep 29, 2026Sep 30, 2026RSD$0.09910RSD$0.1396RSD$0.09802RSD$0.1131RSD$30.98MRSD$59.43M
Sep 28, 2026Sep 29, 2026RSD$0.1000RSD$0.1000RSD$0.09805RSD$0.09910RSD$2.76MRSD$55.91M
Sep 27, 2026Sep 28, 2026RSD$0.1018RSD$0.1033RSD$0.09922RSD$0.1000RSD$3.01MRSD$57.02M
Sep 26, 2026Sep 27, 2026RSD$0.1003RSD$0.1046RSD$0.09971RSD$0.1018RSD$1.32MRSD$56.87M
Sep 25, 2026Sep 26, 2026RSD$0.1007RSD$0.1008RSD$0.09851RSD$0.1003RSD$1.90MRSD$56.32M
Sep 24, 2026Sep 25, 2026RSD$0.09940RSD$0.1011RSD$0.09830RSD$0.1007RSD$2.75MRSD$56.26M
Sep 23, 2026Sep 24, 2026RSD$0.09987RSD$0.1033RSD$0.09794RSD$0.09940RSD$3.39MRSD$56.61M
Sep 22, 2026Sep 23, 2026RSD$0.09946RSD$0.1009RSD$0.09838RSD$0.09987RSD$3.65MRSD$56.27M
Sep 21, 2026Sep 22, 2026RSD$0.09739RSD$0.1023RSD$0.09677RSD$0.09946RSD$3.23MRSD$55.80M
Sep 20, 2026Sep 21, 2026RSD$0.09781RSD$0.09828RSD$0.09549RSD$0.09739RSD$9.64MRSD$54.79M
Sep 19, 2026Sep 20, 2026RSD$0.09814RSD$0.1027RSD$0.09653RSD$0.09781RSD$6.88MRSD$55.02M
Sep 18, 2026Sep 19, 2026RSD$0.09567RSD$0.09952RSD$0.09417RSD$0.09771RSD$3.60MRSD$54.21M
Sep 17, 2026Sep 18, 2026RSD$0.09440RSD$0.09656RSD$0.09224RSD$0.09567RSD$1.86MRSD$53.76M
Sep 16, 2026Sep 17, 2026RSD$0.09441RSD$0.1009RSD$0.09227RSD$0.09439RSD$3.02MRSD$53.56M
Sep 15, 2026Sep 16, 2026RSD$0.09662RSD$0.1030RSD$0.09231RSD$0.09441RSD$3.44MRSD$53.95M
Sep 14, 2026Sep 15, 2026RSD$0.09666RSD$0.09894RSD$0.09448RSD$0.09662RSD$3.15MRSD$54.63M
Sep 13, 2026Sep 14, 2026RSD$0.09676RSD$0.1032RSD$0.09457RSD$0.09666RSD$2.73MRSD$55.06M
Sep 12, 2026Sep 13, 2026RSD$0.09673RSD$0.09891RSD$0.09461RSD$0.09676RSD$1.14MRSD$54.23M
Sep 11, 2026Sep 12, 2026RSD$0.09662RSD$0.09682RSD$0.09452RSD$0.09673RSD$6.69MRSD$53.90M
Sep 10, 2026Sep 11, 2026RSD$0.09906RSD$0.1120RSD$0.09457RSD$0.09662RSD$15.15MRSD$54.60M
Sep 9, 2026Sep 10, 2026RSD$0.09479RSD$0.1012RSD$0.09477RSD$0.09906RSD$4.56MRSD$54.52M
Sep 8, 2026Sep 9, 2026RSD$0.09482RSD$0.09698RSD$0.09264RSD$0.09479RSD$7.73MRSD$53.41M

Dobijte potpun pregled istorije cene za PlayDapp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlayDapp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlayDapp, kao i istorijski obim trgovanja za PDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlayDapp, od početne cene za PlayDapp do najnovijih podataka o ceni za PDA. Naš alat za istoriju cene za PDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije