Slika za 3ULL
3ULLPlaya3ull Games
RSD$0.005029
4.20%
1D

Playa3ull Games (3ULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.004894RSD$0.004998RSD$0.004850RSD$0.004998RSD$229,134RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004872RSD$0.005272RSD$0.004604RSD$0.004894RSD$595,561RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004654RSD$0.005534RSD$0.004569RSD$0.004872RSD$478,061RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003961RSD$0.004681RSD$0.003950RSD$0.004654RSD$244,674RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004046RSD$0.004122RSD$0.003993RSD$0.004001RSD$323,209RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004428RSD$0.004490RSD$0.004013RSD$0.004046RSD$179,574RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004685RSD$0.004738RSD$0.004387RSD$0.004428RSD$237,945RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004629RSD$0.004809RSD$0.004152RSD$0.004685RSD$446,407RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004503RSD$0.004699RSD$0.004386RSD$0.004629RSD$945,869RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004099RSD$0.006186RSD$0.004099RSD$0.004503RSD$1.62MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007183RSD$0.007979RSD$0.003998RSD$0.004082RSD$2.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01329RSD$0.01332RSD$0.007159RSD$0.007183RSD$6.67MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01418RSD$0.01422RSD$0.01324RSD$0.01329RSD$6.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01360RSD$0.01527RSD$0.01358RSD$0.01418RSD$6.68MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01495RSD$0.01495RSD$0.01342RSD$0.01359RSD$6.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01449RSD$0.01509RSD$0.01419RSD$0.01495RSD$6.28MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01466RSD$0.01478RSD$0.01371RSD$0.01449RSD$6.53MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01527RSD$0.01552RSD$0.01458RSD$0.01458RSD$7.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01482RSD$0.01527RSD$0.01464RSD$0.01527RSD$6.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01571RSD$0.01577RSD$0.01465RSD$0.01482RSD$6.90MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01552RSD$0.01578RSD$0.01531RSD$0.01571RSD$7.66MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01442RSD$0.01553RSD$0.01409RSD$0.01553RSD$7.24MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01604RSD$0.01622RSD$0.01419RSD$0.01442RSD$7.61MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01565RSD$0.01608RSD$0.01523RSD$0.01604RSD$7.09MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01515RSD$0.01582RSD$0.01463RSD$0.01565RSD$8.26MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01176RSD$0.01617RSD$0.01110RSD$0.01515RSD$9.06MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009384RSD$0.01177RSD$0.009339RSD$0.01174RSD$7.80MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008418RSD$0.009385RSD$0.008325RSD$0.009384RSD$7.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006955RSD$0.008423RSD$0.006934RSD$0.008418RSD$7.16MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006789RSD$0.006993RSD$0.006696RSD$0.006955RSD$7.53MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006745RSD$0.006809RSD$0.006736RSD$0.006789RSD$6.64MRSD$0.00

Dobijte potpun pregled istorije cene za Playa3ull Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Playa3ull Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Playa3ull Games, kao i istorijski obim trgovanja za 3ULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Playa3ull Games, od početne cene za Playa3ull Games do najnovijih podataka o ceni za 3ULL. Naš alat za istoriju cene za 3ULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije