Slika za 3ULL
3ULLPlaya3ull Games
RSD$0.002290
-3.27%
1D

Playa3ull Games (3ULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.002392RSD$0.002402RSD$0.002224RSD$0.002294RSD$976,061RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002419RSD$0.002427RSD$0.002361RSD$0.002392RSD$1.01MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002483RSD$0.002485RSD$0.002302RSD$0.002419RSD$1.08MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002674RSD$0.002700RSD$0.002424RSD$0.002483RSD$1.23MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003673RSD$0.003725RSD$0.002666RSD$0.002674RSD$1.05MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003997RSD$0.004341RSD$0.003642RSD$0.003673RSD$1.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004053RSD$0.004104RSD$0.003925RSD$0.003997RSD$1.21MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004192RSD$0.004213RSD$0.004037RSD$0.004051RSD$1.21MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004346RSD$0.004423RSD$0.004119RSD$0.004192RSD$1.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004343RSD$0.004415RSD$0.004286RSD$0.004346RSD$1.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004465RSD$0.005843RSD$0.004012RSD$0.004346RSD$1.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004141RSD$0.006282RSD$0.004049RSD$0.004651RSD$68,100RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004013RSD$0.004142RSD$0.004011RSD$0.004141RSD$139,043RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004021RSD$0.004074RSD$0.003980RSD$0.004013RSD$161,367RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003956RSD$0.004100RSD$0.003956RSD$0.004021RSD$173,985RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003953RSD$0.007322RSD$0.003927RSD$0.003956RSD$58,193RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003954RSD$0.003954RSD$0.003950RSD$0.003953RSD$27,407RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003857RSD$0.003954RSD$0.003856RSD$0.003954RSD$112,663RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003782RSD$0.003926RSD$0.003755RSD$0.003857RSD$251,017RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003842RSD$0.003842RSD$0.003705RSD$0.003782RSD$230,685RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004024RSD$0.004158RSD$0.003806RSD$0.003842RSD$170,259RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004183RSD$0.004244RSD$0.003905RSD$0.004024RSD$35,415RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004220RSD$0.004271RSD$0.004157RSD$0.004183RSD$51,918RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004186RSD$0.004268RSD$0.004001RSD$0.004220RSD$33,443RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004203RSD$0.004239RSD$0.004182RSD$0.004187RSD$61,966RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004825RSD$0.004931RSD$0.004169RSD$0.004203RSD$108,263RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005335RSD$0.005507RSD$0.004769RSD$0.004824RSD$28,717RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005334RSD$0.005446RSD$0.005096RSD$0.005335RSD$38,522RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005318RSD$0.005428RSD$0.005301RSD$0.005334RSD$21,872RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005396RSD$0.005396RSD$0.004887RSD$0.005318RSD$9,904.93RSD$0.00

Dobijte potpun pregled istorije cene za Playa3ull Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Playa3ull Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Playa3ull Games, kao i istorijski obim trgovanja za 3ULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Playa3ull Games, od početne cene za Playa3ull Games do najnovijih podataka o ceni za 3ULL. Naš alat za istoriju cene za 3ULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije