Slika za 3ULL
3ULLPlaya3ull Games
RSD$0.003747
-5.79%
1D

Playa3ull Games (3ULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.003971RSD$0.004104RSD$0.003756RSD$0.003792RSD$168,025RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004128RSD$0.004188RSD$0.003854RSD$0.003971RSD$34,951RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004165RSD$0.004215RSD$0.004102RSD$0.004128RSD$51,236RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004132RSD$0.004212RSD$0.003948RSD$0.004165RSD$33,004RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004148RSD$0.004184RSD$0.004127RSD$0.004132RSD$61,153RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004761RSD$0.004866RSD$0.004115RSD$0.004148RSD$106,842RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005265RSD$0.005435RSD$0.004706RSD$0.004761RSD$28,340RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005264RSD$0.005374RSD$0.005029RSD$0.005265RSD$38,016RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005248RSD$0.005357RSD$0.005231RSD$0.005264RSD$21,585RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005325RSD$0.005325RSD$0.004822RSD$0.005248RSD$9,774.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005317RSD$0.005337RSD$0.005309RSD$0.005325RSD$9,296.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005286RSD$0.005317RSD$0.005286RSD$0.005317RSD$55,041RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003230RSD$0.007459RSD$0.003230RSD$0.005286RSD$208,196RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004573RSD$0.005042RSD$0.003212RSD$0.003230RSD$98,924RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006255RSD$0.006323RSD$0.004376RSD$0.004573RSD$66,241RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009061RSD$0.009067RSD$0.004392RSD$0.006255RSD$490,091RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009150RSD$0.009500RSD$0.008126RSD$0.009061RSD$1.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007822RSD$0.009248RSD$0.007708RSD$0.009178RSD$1.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005618RSD$0.007827RSD$0.005618RSD$0.007822RSD$693,302RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005140RSD$0.005653RSD$0.005136RSD$0.005618RSD$139,573RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005103RSD$0.005223RSD$0.005074RSD$0.005140RSD$111,946RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004997RSD$0.005103RSD$0.004951RSD$0.005103RSD$233,943RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004975RSD$0.005382RSD$0.004701RSD$0.004997RSD$608,061RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004752RSD$0.005650RSD$0.004664RSD$0.004975RSD$488,095RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004044RSD$0.004779RSD$0.004033RSD$0.004752RSD$249,810RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004131RSD$0.004209RSD$0.004077RSD$0.004085RSD$329,992RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004521RSD$0.004584RSD$0.004097RSD$0.004131RSD$183,343RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004783RSD$0.004837RSD$0.004479RSD$0.004521RSD$242,939RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004726RSD$0.004910RSD$0.004239RSD$0.004784RSD$455,776RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004598RSD$0.004798RSD$0.004478RSD$0.004726RSD$965,721RSD$0.00

Dobijte potpun pregled istorije cene za Playa3ull Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Playa3ull Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Playa3ull Games, kao i istorijski obim trgovanja za 3ULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Playa3ull Games, od početne cene za Playa3ull Games do najnovijih podataka o ceni za 3ULL. Naš alat za istoriju cene za 3ULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije