logo
Slika za PLAYSOLANA
PLAYSOLANAPlay Solana
RSD$0.06287
-8.35%
1D

Play Solana (PLAYSOLANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.06633RSD$0.06859RSD$0.06268RSD$0.06268RSD$48,869RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07135RSD$0.07135RSD$0.06151RSD$0.06633RSD$90,730RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06718RSD$0.07228RSD$0.06611RSD$0.07134RSD$55,083RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07468RSD$0.07469RSD$0.06305RSD$0.06718RSD$54,281RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07288RSD$0.07492RSD$0.06801RSD$0.07469RSD$489,004RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07369RSD$0.08606RSD$0.07288RSD$0.07289RSD$126,090RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09175RSD$0.09175RSD$0.07251RSD$0.07369RSD$102,487RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07621RSD$0.09307RSD$0.07621RSD$0.09175RSD$173,877RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08933RSD$0.08933RSD$0.06936RSD$0.07621RSD$273,296RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07520RSD$0.1042RSD$0.07520RSD$0.08933RSD$461,851RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05576RSD$0.07520RSD$0.05576RSD$0.07520RSD$84,305RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06584RSD$0.06584RSD$0.05576RSD$0.05576RSD$95,237RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07144RSD$0.07144RSD$0.06129RSD$0.06583RSD$57,947RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07808RSD$0.07838RSD$0.07144RSD$0.07144RSD$20,484RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07504RSD$0.08275RSD$0.07444RSD$0.07809RSD$65,356RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06979RSD$0.07528RSD$0.06979RSD$0.07505RSD$29,143RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07356RSD$0.07438RSD$0.06979RSD$0.06979RSD$22,149RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07825RSD$0.07914RSD$0.07283RSD$0.07357RSD$97,697RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06803RSD$0.07825RSD$0.06633RSD$0.07825RSD$128,947RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06225RSD$0.06803RSD$0.06116RSD$0.06803RSD$57,500RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06692RSD$0.06745RSD$0.06178RSD$0.06225RSD$39,117RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06615RSD$0.06798RSD$0.06380RSD$0.06692RSD$38,167RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06654RSD$0.06654RSD$0.06006RSD$0.06615RSD$47,179RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06127RSD$0.06654RSD$0.05966RSD$0.06654RSD$17,871RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06438RSD$0.06438RSD$0.06121RSD$0.06127RSD$14,967RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06485RSD$0.06551RSD$0.06234RSD$0.06437RSD$15,441RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06970RSD$0.07101RSD$0.06423RSD$0.06486RSD$73,476RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07036RSD$0.07036RSD$0.06110RSD$0.06969RSD$91,862RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06308RSD$0.07037RSD$0.06308RSD$0.07035RSD$34,231RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07307RSD$0.07308RSD$0.06308RSD$0.06308RSD$18,224RSD$0.00

Dobijte potpun pregled istorije cene za Play Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Play Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Play Solana, kao i istorijski obim trgovanja za PLAYSOLANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Play Solana, od početne cene za Play Solana do najnovijih podataka o ceni za PLAYSOLANA. Naš alat za istoriju cene za PLAYSOLANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije