logo
Slika za PLAYSOLANA
PLAYSOLANAPlay Solana
RSD$0.06067
-8.54%
1D

Play Solana (PLAYSOLANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.06638RSD$0.06691RSD$0.06128RSD$0.06175RSD$38,802RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06562RSD$0.06743RSD$0.06329RSD$0.06638RSD$37,860RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06600RSD$0.06600RSD$0.05957RSD$0.06562RSD$46,800RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06078RSD$0.06600RSD$0.05918RSD$0.06600RSD$17,728RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06386RSD$0.06386RSD$0.06072RSD$0.06078RSD$14,846RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06433RSD$0.06498RSD$0.06184RSD$0.06385RSD$16,123RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06914RSD$0.07044RSD$0.06372RSD$0.06434RSD$72,885RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06980RSD$0.06980RSD$0.06061RSD$0.06913RSD$91,122RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06257RSD$0.06980RSD$0.06257RSD$0.06979RSD$33,956RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07248RSD$0.07249RSD$0.06257RSD$0.06257RSD$18,077RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06764RSD$0.07291RSD$0.06764RSD$0.07248RSD$102,820RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06917RSD$0.08604RSD$0.06764RSD$0.06764RSD$61,348RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06486RSD$0.06960RSD$0.06485RSD$0.06917RSD$52,092RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06245RSD$0.06595RSD$0.06112RSD$0.06486RSD$25,349RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07078RSD$0.07078RSD$0.06244RSD$0.06245RSD$24,854RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07219RSD$0.07219RSD$0.06783RSD$0.07078RSD$41,221RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07343RSD$0.07416RSD$0.07043RSD$0.07219RSD$85,311RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08527RSD$0.08527RSD$0.07177RSD$0.07343RSD$220,291RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08601RSD$0.08727RSD$0.08353RSD$0.08527RSD$53,059RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09426RSD$0.1034RSD$0.08412RSD$0.08600RSD$59,860RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08558RSD$0.09469RSD$0.08477RSD$0.09426RSD$25,109RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08997RSD$0.09070RSD$0.08557RSD$0.08557RSD$91,244RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09349RSD$0.09349RSD$0.07967RSD$0.08997RSD$497,420RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09091RSD$0.1034RSD$0.09091RSD$0.09348RSD$208,630RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09171RSD$0.09171RSD$0.08919RSD$0.09091RSD$51,011RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09328RSD$0.09776RSD$0.09170RSD$0.09171RSD$52,512RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09100RSD$0.09329RSD$0.09005RSD$0.09328RSD$67,087RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08494RSD$0.09100RSD$0.08241RSD$0.09100RSD$111,577RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1009RSD$0.1009RSD$0.08494RSD$0.08494RSD$61,518RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1034RSD$0.1034RSD$0.09404RSD$0.1009RSD$92,468RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1036RSD$0.1038RSD$0.1034RSD$0.1034RSD$32,906RSD$0.00

Dobijte potpun pregled istorije cene za Play Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Play Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Play Solana, kao i istorijski obim trgovanja za PLAYSOLANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Play Solana, od početne cene za Play Solana do najnovijih podataka o ceni za PLAYSOLANA. Naš alat za istoriju cene za PLAYSOLANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije