logo
Slika za PLAI
PLAIPlay AI
RSD$0.1759
0.43%
1D

Play AI (PLAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1760RSD$0.1766RSD$0.1755RSD$0.1762RSD$31.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1758RSD$0.1766RSD$0.1758RSD$0.1760RSD$33.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1758RSD$0.1768RSD$0.1757RSD$0.1758RSD$32.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1767RSD$0.1767RSD$0.1757RSD$0.1758RSD$35.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1761RSD$0.1767RSD$0.1757RSD$0.1766RSD$34.47MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1758RSD$0.1767RSD$0.1757RSD$0.1761RSD$36.54MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1760RSD$0.1766RSD$0.1756RSD$0.1758RSD$35.33MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1758RSD$0.1766RSD$0.1755RSD$0.1760RSD$37.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1761RSD$0.1765RSD$0.1754RSD$0.1759RSD$39.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1765RSD$0.1766RSD$0.1755RSD$0.1761RSD$38.80MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1761RSD$0.1767RSD$0.1756RSD$0.1766RSD$36.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1759RSD$0.1767RSD$0.1756RSD$0.1761RSD$39.68MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1758RSD$0.1767RSD$0.1756RSD$0.1759RSD$34.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1761RSD$0.1767RSD$0.1755RSD$0.1758RSD$37.56MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1763RSD$0.1763RSD$0.1756RSD$0.1759RSD$36.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1759RSD$0.1766RSD$0.1757RSD$0.1763RSD$40.75MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1761RSD$0.1767RSD$0.1759RSD$0.1759RSD$32.71MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1767RSD$0.1770RSD$0.1761RSD$0.1761RSD$37.34MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1769RSD$0.1771RSD$0.1764RSD$0.1769RSD$37.66MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1776RSD$0.1777RSD$0.1762RSD$0.1769RSD$36.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1779RSD$0.1780RSD$0.1770RSD$0.1776RSD$35.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1776RSD$0.1780RSD$0.1770RSD$0.1778RSD$38.74MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1779RSD$0.1783RSD$0.1772RSD$0.1777RSD$36.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1776RSD$0.1781RSD$0.1772RSD$0.1779RSD$35.85MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1777RSD$0.1782RSD$0.1773RSD$0.1776RSD$39.09MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1782RSD$0.1806RSD$0.1773RSD$0.1776RSD$39.65MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1779RSD$0.1785RSD$0.1775RSD$0.1782RSD$41.35MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1779RSD$0.1784RSD$0.1773RSD$0.1781RSD$31.60MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1777RSD$0.1786RSD$0.1769RSD$0.1780RSD$37.72MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1777RSD$0.1782RSD$0.1769RSD$0.1778RSD$36.99MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1776RSD$0.1785RSD$0.1771RSD$0.1777RSD$32.63MRSD$0.00

Dobijte potpun pregled istorije cene za Play AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Play AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Play AI, kao i istorijski obim trgovanja za PLAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Play AI, od početne cene za Play AI do najnovijih podataka o ceni za PLAI. Naš alat za istoriju cene za PLAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije