logo
Slika za PLAI
PLAIPlay AI
RSD$0.1769
-0.14%
1D

Play AI (PLAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.1772RSD$0.1776RSD$0.1765RSD$0.1771RSD$21.92MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1775RSD$0.1776RSD$0.1763RSD$0.1771RSD$20.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1764RSD$0.1776RSD$0.1763RSD$0.1775RSD$20.51MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1773RSD$0.1777RSD$0.1764RSD$0.1764RSD$21.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1775RSD$0.1778RSD$0.1762RSD$0.1773RSD$21.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1769RSD$0.1777RSD$0.1763RSD$0.1775RSD$21.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1769RSD$0.1775RSD$0.1763RSD$0.1769RSD$21.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1768RSD$0.1778RSD$0.1766RSD$0.1770RSD$23.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1769RSD$0.1778RSD$0.1763RSD$0.1768RSD$24.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1776RSD$0.1778RSD$0.1764RSD$0.1769RSD$29.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1773RSD$0.1776RSD$0.1761RSD$0.1775RSD$31.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1767RSD$0.1777RSD$0.1762RSD$0.1774RSD$30.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1772RSD$0.1776RSD$0.1762RSD$0.1771RSD$31.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1788RSD$0.1795RSD$0.1767RSD$0.1770RSD$33.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1791RSD$0.1797RSD$0.1782RSD$0.1788RSD$31.79MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1795RSD$0.1797RSD$0.1790RSD$0.1790RSD$34.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1792RSD$0.1796RSD$0.1787RSD$0.1795RSD$33.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1787RSD$0.1796RSD$0.1787RSD$0.1792RSD$31.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1791RSD$0.1795RSD$0.1787RSD$0.1787RSD$34.78MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1795RSD$0.1797RSD$0.1787RSD$0.1790RSD$34.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1792RSD$0.1798RSD$0.1786RSD$0.1794RSD$32.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1790RSD$0.1799RSD$0.1790RSD$0.1792RSD$33.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1790RSD$0.1800RSD$0.1789RSD$0.1790RSD$33.46MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1799RSD$0.1799RSD$0.1789RSD$0.1790RSD$36.29MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1793RSD$0.1799RSD$0.1789RSD$0.1798RSD$35.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1790RSD$0.1799RSD$0.1789RSD$0.1793RSD$37.20MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1792RSD$0.1798RSD$0.1788RSD$0.1790RSD$35.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1790RSD$0.1798RSD$0.1787RSD$0.1792RSD$37.82MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1793RSD$0.1797RSD$0.1786RSD$0.1791RSD$40.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1797RSD$0.1798RSD$0.1787RSD$0.1793RSD$39.51MRSD$0.00

Dobijte potpun pregled istorije cene za Play AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Play AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Play AI, kao i istorijski obim trgovanja za PLAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Play AI, od početne cene za Play AI do najnovijih podataka o ceni za PLAI. Naš alat za istoriju cene za PLAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije