Slika za LAT
LATPlatON
RSD$0.06958
4.96%
1D

PlatON (LAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.06609RSD$0.09616RSD$0.06423RSD$0.07770RSD$203.30MRSD$489.52M
Sep 22, 2026Sep 23, 2026RSD$0.06242RSD$0.06895RSD$0.05955RSD$0.06588RSD$147.40MRSD$443.43M
Sep 21, 2026Sep 22, 2026RSD$0.07296RSD$0.07658RSD$0.06041RSD$0.06233RSD$302.64MRSD$457.17M
Sep 20, 2026Sep 21, 2026RSD$0.05059RSD$0.08003RSD$0.05059RSD$0.07415RSD$177.49MRSD$399.71M
Sep 19, 2026Sep 20, 2026RSD$0.05133RSD$0.05306RSD$0.05010RSD$0.05059RSD$114.46MRSD$354.04M
Sep 18, 2026Sep 19, 2026RSD$0.04912RSD$0.05227RSD$0.04907RSD$0.05132RSD$120.64MRSD$349.53M
Sep 17, 2026Sep 18, 2026RSD$0.04735RSD$0.05055RSD$0.04734RSD$0.04912RSD$119.52MRSD$335.50M
Sep 16, 2026Sep 17, 2026RSD$0.04864RSD$0.04964RSD$0.04723RSD$0.04746RSD$111.15MRSD$331.25M
Sep 15, 2026Sep 16, 2026RSD$0.04795RSD$0.05072RSD$0.04713RSD$0.04852RSD$115.86MRSD$333.90M
Sep 14, 2026Sep 15, 2026RSD$0.04877RSD$0.05134RSD$0.04750RSD$0.04795RSD$115.21MRSD$334.72M
Sep 13, 2026Sep 14, 2026RSD$0.04917RSD$0.05311RSD$0.04728RSD$0.04901RSD$118.86MRSD$337.63M
Sep 12, 2026Sep 13, 2026RSD$0.04858RSD$0.05716RSD$0.04707RSD$0.04903RSD$122.67MRSD$347.83M
Sep 11, 2026Sep 12, 2026RSD$0.04873RSD$0.04932RSD$0.04718RSD$0.04868RSD$113.92MRSD$331.48M
Sep 10, 2026Sep 11, 2026RSD$0.05215RSD$0.05228RSD$0.04829RSD$0.04908RSD$115.60MRSD$343.62M
Sep 9, 2026Sep 10, 2026RSD$0.05697RSD$0.05700RSD$0.04932RSD$0.05198RSD$132.58MRSD$362.23M
Sep 8, 2026Sep 9, 2026RSD$0.05770RSD$0.05925RSD$0.05612RSD$0.05697RSD$131.16MRSD$396.40M
Sep 7, 2026Sep 8, 2026RSD$0.05887RSD$0.05889RSD$0.05671RSD$0.05778RSD$126.85MRSD$397.83M
Sep 6, 2026Sep 7, 2026RSD$0.05669RSD$0.05915RSD$0.05669RSD$0.05898RSD$131.45MRSD$399.55M
Sep 5, 2026Sep 6, 2026RSD$0.05647RSD$0.05719RSD$0.05621RSD$0.05667RSD$113.72MRSD$389.62M
Sep 4, 2026Sep 5, 2026RSD$0.05702RSD$0.05734RSD$0.05578RSD$0.05658RSD$110.61MRSD$389.68M
Sep 3, 2026Sep 4, 2026RSD$0.05619RSD$0.05926RSD$0.05575RSD$0.05674RSD$122.00MRSD$391.33M
Sep 2, 2026Sep 3, 2026RSD$0.05673RSD$0.05704RSD$0.05580RSD$0.05624RSD$123.34MRSD$388.01M
Sep 1, 2026Sep 2, 2026RSD$0.05596RSD$0.05693RSD$0.05564RSD$0.05673RSD$122.48MRSD$387.88M
Aug 31, 2026Sep 1, 2026RSD$0.05592RSD$0.05659RSD$0.05550RSD$0.05596RSD$123.79MRSD$385.84M
Aug 30, 2026Aug 31, 2026RSD$0.05653RSD$0.05692RSD$0.05579RSD$0.05579RSD$127.49MRSD$387.48M
Aug 29, 2026Aug 30, 2026RSD$0.05644RSD$0.05730RSD$0.05563RSD$0.05641RSD$132.25MRSD$389.74M
Aug 28, 2026Aug 29, 2026RSD$0.05741RSD$0.05832RSD$0.05584RSD$0.05644RSD$138.05MRSD$392.76M
Aug 27, 2026Aug 28, 2026RSD$0.05678RSD$0.05826RSD$0.05668RSD$0.05741RSD$141.44MRSD$394.53M
Aug 26, 2026Aug 27, 2026RSD$0.05643RSD$0.05716RSD$0.05553RSD$0.05685RSD$137.44MRSD$388.02M
Aug 25, 2026Aug 26, 2026RSD$0.05710RSD$0.05954RSD$0.05570RSD$0.05630RSD$142.22MRSD$394.63M
Aug 24, 2026Aug 25, 2026RSD$0.05712RSD$0.06081RSD$0.05607RSD$0.05799RSD$140.75MRSD$394.93M

Dobijte potpun pregled istorije cene za PlatON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlatON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlatON, kao i istorijski obim trgovanja za LAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlatON, od početne cene za PlatON do najnovijih podataka o ceni za LAT. Naš alat za istoriju cene za LAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije