Slika za LAT
LATPlatON
RSD$0.05720
3.99%
1D

PlatON (LAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.05724RSD$0.06064RSD$0.05457RSD$0.05735RSD$134.02MRSD$384.23M
Oct 12, 2026Oct 13, 2026RSD$0.05907RSD$0.06169RSD$0.05721RSD$0.05724RSD$143.21MRSD$413.65M
Oct 11, 2026Oct 12, 2026RSD$0.05805RSD$0.06037RSD$0.05668RSD$0.05907RSD$137.18MRSD$397.47M
Oct 10, 2026Oct 11, 2026RSD$0.05748RSD$0.05894RSD$0.05745RSD$0.05808RSD$139.66MRSD$400.68M
Oct 9, 2026Oct 10, 2026RSD$0.05803RSD$0.05967RSD$0.05673RSD$0.05748RSD$139.48MRSD$400.97M
Oct 8, 2026Oct 9, 2026RSD$0.06124RSD$0.06230RSD$0.05765RSD$0.05806RSD$151.16MRSD$411.65M
Oct 7, 2026Oct 8, 2026RSD$0.06513RSD$0.06544RSD$0.06074RSD$0.06127RSD$156.34MRSD$434.41M
Oct 6, 2026Oct 7, 2026RSD$0.06620RSD$0.06664RSD$0.06501RSD$0.06546RSD$156.33MRSD$454.67M
Oct 5, 2026Oct 6, 2026RSD$0.06631RSD$0.06770RSD$0.06527RSD$0.06626RSD$158.93MRSD$457.56M
Oct 4, 2026Oct 5, 2026RSD$0.06769RSD$0.06943RSD$0.06606RSD$0.06674RSD$162.98MRSD$465.78M
Oct 3, 2026Oct 4, 2026RSD$0.06887RSD$0.06915RSD$0.06742RSD$0.06755RSD$160.84MRSD$469.58M
Oct 2, 2026Oct 3, 2026RSD$0.06993RSD$0.07211RSD$0.06804RSD$0.07014RSD$165.16MRSD$478.53M
Oct 1, 2026Oct 2, 2026RSD$0.07016RSD$0.07061RSD$0.06843RSD$0.06968RSD$164.84MRSD$478.08M
Sep 30, 2026Oct 1, 2026RSD$0.07004RSD$0.07169RSD$0.06787RSD$0.07053RSD$173.23MRSD$479.96M
Sep 29, 2026Sep 30, 2026RSD$0.06700RSD$0.07317RSD$0.06655RSD$0.07037RSD$169.70MRSD$472.29M
Sep 28, 2026Sep 29, 2026RSD$0.07044RSD$0.07079RSD$0.06589RSD$0.06703RSD$153.39MRSD$464.09M
Sep 27, 2026Sep 28, 2026RSD$0.06959RSD$0.07107RSD$0.06823RSD$0.07016RSD$155.24MRSD$476.11M
Sep 26, 2026Sep 27, 2026RSD$0.07004RSD$0.07068RSD$0.06787RSD$0.06949RSD$168.75MRSD$474.22M
Sep 25, 2026Sep 26, 2026RSD$0.06852RSD$0.07058RSD$0.06586RSD$0.06985RSD$159.98MRSD$461.69M
Sep 24, 2026Sep 25, 2026RSD$0.07742RSD$0.07742RSD$0.06571RSD$0.06831RSD$252.07MRSD$482.71M
Sep 23, 2026Sep 24, 2026RSD$0.06712RSD$0.09766RSD$0.06523RSD$0.07891RSD$206.45MRSD$497.11M
Sep 22, 2026Sep 23, 2026RSD$0.06339RSD$0.07002RSD$0.06047RSD$0.06690RSD$149.69MRSD$450.31M
Sep 21, 2026Sep 22, 2026RSD$0.07409RSD$0.07777RSD$0.06135RSD$0.06330RSD$307.34MRSD$464.27M
Sep 20, 2026Sep 21, 2026RSD$0.05137RSD$0.08128RSD$0.05137RSD$0.07530RSD$180.25MRSD$405.91M
Sep 19, 2026Sep 20, 2026RSD$0.05213RSD$0.05388RSD$0.05088RSD$0.05137RSD$116.24MRSD$359.53M
Sep 18, 2026Sep 19, 2026RSD$0.04988RSD$0.05308RSD$0.04983RSD$0.05212RSD$122.52MRSD$354.95M
Sep 17, 2026Sep 18, 2026RSD$0.04808RSD$0.05134RSD$0.04807RSD$0.04988RSD$122.15MRSD$341.65M
Sep 16, 2026Sep 17, 2026RSD$0.04940RSD$0.05041RSD$0.04797RSD$0.04819RSD$112.88MRSD$336.38M
Sep 15, 2026Sep 16, 2026RSD$0.04869RSD$0.05150RSD$0.04786RSD$0.04927RSD$117.66MRSD$339.08M
Sep 14, 2026Sep 15, 2026RSD$0.04953RSD$0.05213RSD$0.04824RSD$0.04869RSD$117.00MRSD$339.91M

Dobijte potpun pregled istorije cene za PlatON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlatON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlatON, kao i istorijski obim trgovanja za LAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlatON, od početne cene za PlatON do najnovijih podataka o ceni za LAT. Naš alat za istoriju cene za LAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije