Slika za LAT
LATPlatON
RSD$0.05576
0.30%
1D

PlatON (LAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.05565RSD$0.05596RSD$0.05474RSD$0.05517RSD$121.00MRSD$380.66M
Sep 1, 2026Sep 2, 2026RSD$0.05490RSD$0.05586RSD$0.05458RSD$0.05565RSD$120.16MRSD$380.53M
Aug 31, 2026Sep 1, 2026RSD$0.05486RSD$0.05552RSD$0.05445RSD$0.05490RSD$121.45MRSD$378.53M
Aug 30, 2026Aug 31, 2026RSD$0.05546RSD$0.05584RSD$0.05473RSD$0.05473RSD$125.07MRSD$380.13M
Aug 29, 2026Aug 30, 2026RSD$0.05537RSD$0.05622RSD$0.05457RSD$0.05534RSD$129.74MRSD$382.35M
Aug 28, 2026Aug 29, 2026RSD$0.05632RSD$0.05722RSD$0.05478RSD$0.05537RSD$135.44MRSD$385.31M
Aug 27, 2026Aug 28, 2026RSD$0.05570RSD$0.05716RSD$0.05561RSD$0.05632RSD$138.76MRSD$387.05M
Aug 26, 2026Aug 27, 2026RSD$0.05536RSD$0.05608RSD$0.05448RSD$0.05577RSD$134.84MRSD$380.66M
Aug 25, 2026Aug 26, 2026RSD$0.05602RSD$0.05841RSD$0.05465RSD$0.05523RSD$139.52MRSD$387.15M
Aug 24, 2026Aug 25, 2026RSD$0.05604RSD$0.05966RSD$0.05500RSD$0.05689RSD$138.08MRSD$387.44M
Aug 23, 2026Aug 24, 2026RSD$0.05728RSD$0.05739RSD$0.05438RSD$0.05604RSD$136.91MRSD$382.95M
Aug 22, 2026Aug 23, 2026RSD$0.05706RSD$0.06013RSD$0.05541RSD$0.05720RSD$139.46MRSD$392.80M
Aug 21, 2026Aug 22, 2026RSD$0.05446RSD$0.05757RSD$0.05346RSD$0.05690RSD$150.69MRSD$382.83M
Aug 20, 2026Aug 21, 2026RSD$0.05279RSD$0.05675RSD$0.05274RSD$0.05469RSD$128.25MRSD$367.93M
Aug 19, 2026Aug 20, 2026RSD$0.05278RSD$0.05383RSD$0.05189RSD$0.05279RSD$126.26MRSD$362.22M
Aug 18, 2026Aug 19, 2026RSD$0.05338RSD$0.05631RSD$0.05178RSD$0.05290RSD$131.46MRSD$361.86M
Aug 17, 2026Aug 18, 2026RSD$0.05235RSD$0.05407RSD$0.05174RSD$0.05338RSD$125.81MRSD$362.13M
Aug 16, 2026Aug 17, 2026RSD$0.05443RSD$0.05505RSD$0.05147RSD$0.05235RSD$130.52MRSD$366.64M
Aug 15, 2026Aug 16, 2026RSD$0.05221RSD$0.05571RSD$0.05162RSD$0.05468RSD$135.73MRSD$373.41M
Aug 14, 2026Aug 15, 2026RSD$0.05803RSD$0.06203RSD$0.05085RSD$0.05207RSD$148.18MRSD$381.51M
Aug 13, 2026Aug 14, 2026RSD$0.05859RSD$0.06188RSD$0.05750RSD$0.05801RSD$138.13MRSD$402.14M
Aug 12, 2026Aug 13, 2026RSD$0.05891RSD$0.06018RSD$0.05809RSD$0.05859RSD$116.51MRSD$407.09M
Aug 11, 2026Aug 12, 2026RSD$0.06166RSD$0.06166RSD$0.05828RSD$0.05864RSD$98.78MRSD$407.88M
Aug 10, 2026Aug 11, 2026RSD$0.06116RSD$0.06225RSD$0.06042RSD$0.06166RSD$101.27MRSD$422.85M
Aug 9, 2026Aug 10, 2026RSD$0.06292RSD$0.06292RSD$0.06041RSD$0.06115RSD$102.99MRSD$422.94M
Aug 8, 2026Aug 9, 2026RSD$0.06259RSD$0.06288RSD$0.06004RSD$0.06197RSD$103.81MRSD$421.53M
Aug 7, 2026Aug 8, 2026RSD$0.05968RSD$0.06642RSD$0.05947RSD$0.06159RSD$112.51MRSD$422.03M
Aug 6, 2026Aug 7, 2026RSD$0.06240RSD$0.06245RSD$0.05911RSD$0.05954RSD$109.47MRSD$418.81M
Aug 5, 2026Aug 6, 2026RSD$0.06312RSD$0.06353RSD$0.06144RSD$0.06237RSD$112.62MRSD$429.71M
Aug 4, 2026Aug 5, 2026RSD$0.06229RSD$0.06364RSD$0.06135RSD$0.06298RSD$112.88MRSD$428.97M
Aug 3, 2026Aug 4, 2026RSD$0.06401RSD$0.06401RSD$0.06070RSD$0.06239RSD$115.12MRSD$428.99M

Dobijte potpun pregled istorije cene za PlatON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlatON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlatON, kao i istorijski obim trgovanja za LAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlatON, od početne cene za PlatON do najnovijih podataka o ceni za LAT. Naš alat za istoriju cene za LAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije