Slika za LAT
LATPlatON
RSD$0.05345
1.13%
1D

PlatON (LAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.05456RSD$0.05632RSD$0.05142RSD$0.05298RSD$181.28MRSD$366.61M
Nov 2, 2026Nov 3, 2026RSD$0.04888RSD$0.05875RSD$0.04880RSD$0.05395RSD$167.82MRSD$356.56M
Nov 1, 2026Nov 2, 2026RSD$0.04945RSD$0.05046RSD$0.04846RSD$0.04888RSD$95.91MRSD$338.53M
Oct 31, 2026Nov 1, 2026RSD$0.05287RSD$0.05293RSD$0.04940RSD$0.04945RSD$76.11MRSD$349.24M
Oct 30, 2026Oct 31, 2026RSD$0.05340RSD$0.05341RSD$0.05059RSD$0.05283RSD$94.94MRSD$358.90M
Oct 29, 2026Oct 30, 2026RSD$0.05606RSD$0.05822RSD$0.05340RSD$0.05340RSD$154.85MRSD$383.59M
Oct 28, 2026Oct 29, 2026RSD$0.05545RSD$0.05850RSD$0.05471RSD$0.05618RSD$156.70MRSD$382.51M
Oct 27, 2026Oct 28, 2026RSD$0.05747RSD$0.05775RSD$0.05540RSD$0.05540RSD$161.18MRSD$388.50M
Oct 26, 2026Oct 27, 2026RSD$0.05745RSD$0.05916RSD$0.05568RSD$0.05759RSD$164.33MRSD$392.13M
Oct 25, 2026Oct 26, 2026RSD$0.05863RSD$0.06015RSD$0.05715RSD$0.05732RSD$164.63MRSD$399.37M
Oct 24, 2026Oct 25, 2026RSD$0.05761RSD$0.06116RSD$0.05719RSD$0.05845RSD$168.56MRSD$399.88M
Oct 23, 2026Oct 24, 2026RSD$0.05868RSD$0.06124RSD$0.05693RSD$0.05755RSD$171.76MRSD$403.48M
Oct 22, 2026Oct 23, 2026RSD$0.05898RSD$0.06220RSD$0.05625RSD$0.05893RSD$165.83MRSD$397.26M
Oct 21, 2026Oct 22, 2026RSD$0.05928RSD$0.05976RSD$0.05854RSD$0.05893RSD$167.65MRSD$406.05M
Oct 20, 2026Oct 21, 2026RSD$0.05956RSD$0.06066RSD$0.05710RSD$0.05874RSD$165.65MRSD$402.91M
Oct 19, 2026Oct 20, 2026RSD$0.06360RSD$0.06507RSD$0.05755RSD$0.05968RSD$185.72MRSD$418.95M
Oct 18, 2026Oct 19, 2026RSD$0.05944RSD$0.06773RSD$0.05836RSD$0.06360RSD$159.11MRSD$417.43M
Oct 17, 2026Oct 18, 2026RSD$0.05891RSD$0.06184RSD$0.05617RSD$0.05944RSD$147.57MRSD$402.46M
Oct 16, 2026Oct 17, 2026RSD$0.05687RSD$0.06186RSD$0.05665RSD$0.05891RSD$140.97MRSD$396.37M
Oct 15, 2026Oct 16, 2026RSD$0.05792RSD$0.06204RSD$0.05416RSD$0.05688RSD$137.54MRSD$387.46M
Oct 14, 2026Oct 15, 2026RSD$0.05733RSD$0.06091RSD$0.05531RSD$0.05804RSD$149.97MRSD$391.84M
Oct 13, 2026Oct 14, 2026RSD$0.05722RSD$0.06061RSD$0.05455RSD$0.05732RSD$133.97MRSD$384.06M
Oct 12, 2026Oct 13, 2026RSD$0.05905RSD$0.06167RSD$0.05719RSD$0.05722RSD$143.15MRSD$413.48M
Oct 11, 2026Oct 12, 2026RSD$0.05802RSD$0.06034RSD$0.05665RSD$0.05905RSD$137.12MRSD$397.30M
Oct 10, 2026Oct 11, 2026RSD$0.05745RSD$0.05891RSD$0.05743RSD$0.05806RSD$139.60MRSD$400.52M
Oct 9, 2026Oct 10, 2026RSD$0.05800RSD$0.05965RSD$0.05671RSD$0.05745RSD$139.42MRSD$400.80M
Oct 8, 2026Oct 9, 2026RSD$0.06121RSD$0.06228RSD$0.05763RSD$0.05803RSD$151.09MRSD$411.48M
Oct 7, 2026Oct 8, 2026RSD$0.06511RSD$0.06541RSD$0.06072RSD$0.06124RSD$156.27MRSD$434.23M
Oct 6, 2026Oct 7, 2026RSD$0.06617RSD$0.06662RSD$0.06499RSD$0.06543RSD$156.26MRSD$454.48M
Oct 5, 2026Oct 6, 2026RSD$0.06628RSD$0.06767RSD$0.06524RSD$0.06623RSD$158.86MRSD$457.36M
Oct 4, 2026Oct 5, 2026RSD$0.06766RSD$0.06940RSD$0.06603RSD$0.06671RSD$162.91MRSD$465.58M

Dobijte potpun pregled istorije cene za PlatON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlatON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlatON, kao i istorijski obim trgovanja za LAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlatON, od početne cene za PlatON do najnovijih podataka o ceni za LAT. Naš alat za istoriju cene za LAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije