Slika za PLAT
PLATPLATINUM
RSD$0.0₁₁6762
-0.29%
1D

PLATINUM (PLAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁6748RSD$0.0₁₁6800RSD$0.0₁₁6748RSD$0.0₁₁6762RSD$1,362.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁6851RSD$0.0₁₁6851RSD$0.0₁₁6599RSD$0.0₁₁6748RSD$1,364.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁6851RSD$0.0₁₁6851RSD$0.0₁₁6851RSD$0.0₁₁6851RSD$2,460.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁6838RSD$0.0₁₁6887RSD$0.0₁₁6805RSD$0.0₁₁6851RSD$2,459.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁6955RSD$0.0₁₁7082RSD$0.0₁₁6652RSD$0.0₁₁6838RSD$4,500.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁6955RSD$0.0₁₁6955RSD$0.0₁₁6955RSD$0.0₁₁6955RSD$12,530RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁6821RSD$0.0₁₁6955RSD$0.0₁₁6821RSD$0.0₁₁6955RSD$12,529RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁6702RSD$0.0₁₁7131RSD$0.0₁₁6702RSD$0.0₁₁6821RSD$12,196RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁7350RSD$0.0₁₁7350RSD$0.0₁₁6702RSD$0.0₁₁6702RSD$1,012.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁7350RSD$0.0₁₁7350RSD$0.0₁₁7350RSD$0.0₁₁7350RSD$680.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁7350RSD$0.0₁₁7350RSD$0.0₁₁7350RSD$0.0₁₁7350RSD$680.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁7350RSD$0.0₁₁7350RSD$0.0₁₁7350RSD$0.0₁₁7350RSD$680.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁7323RSD$0.0₁₁7479RSD$0.0₁₁7131RSD$0.0₁₁7350RSD$2,376.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁7323RSD$0.0₁₁7323RSD$0.0₁₁7323RSD$0.0₁₁7323RSD$6,578.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁7531RSD$0.0₁₁7531RSD$0.0₁₁7307RSD$0.0₁₁7323RSD$6,596.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁7641RSD$0.0₁₁7746RSD$0.0₁₁7337RSD$0.0₁₁7531RSD$5,380.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁7526RSD$0.0₁₁8071RSD$0.0₁₁7526RSD$0.0₁₁7641RSD$752.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁7526RSD$0.0₁₁7526RSD$0.0₁₁7526RSD$0.0₁₁7526RSD$208.88RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁7096RSD$0.0₁₁7580RSD$0.0₁₁7096RSD$0.0₁₁7526RSD$1,558.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁7096RSD$0.0₁₁7096RSD$0.0₁₁7096RSD$0.0₁₁7096RSD$1,993.43RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁4435RSD$0.0₁₁7120RSD$0.0₁₁4435RSD$0.0₁₁7096RSD$5,208.06RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$500.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$500.64RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$500.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$500.64RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$500.64RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$0.0₁₁4435RSD$500.64RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁4381RSD$0.0₁₁4488RSD$0.0₁₁4381RSD$0.0₁₁4435RSD$501.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁4414RSD$0.0₁₁4414RSD$0.0₁₁4378RSD$0.0₁₁4381RSD$208.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁4414RSD$0.0₁₁4414RSD$0.0₁₁4414RSD$0.0₁₁4414RSD$197.92RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁4414RSD$0.0₁₁4414RSD$0.0₁₁4414RSD$0.0₁₁4414RSD$197.92RSD$0.00

Dobijte potpun pregled istorije cene za PLATINUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PLATINUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PLATINUM, kao i istorijski obim trgovanja za PLAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PLATINUM, od početne cene za PLATINUM do najnovijih podataka o ceni za PLAT. Naš alat za istoriju cene za PLAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije