Slika za PLAT
PLATPLATINUM
RSD$0.0₁₁8563
-0.19%
1D

PLATINUM (PLAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁8563RSD$0.0₁₁8563RSD$0.0₁₁8563RSD$0.0₁₁8563RSD$992.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁8549RSD$0.0₁₁8586RSD$0.0₁₁8241RSD$0.0₁₁8563RSD$1,295.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$0.0₁₁8451RSD$0.0₁₁8530RSD$523.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$435.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$435.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$435.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$435.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$435.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$0.0₁₁8670RSD$435.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁8653RSD$0.0₁₁9017RSD$0.0₁₁8447RSD$0.0₁₁8670RSD$2,236.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁7838RSD$0.0₁₁8653RSD$0.0₁₁7838RSD$0.0₁₁8653RSD$4,250.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁7838RSD$0.0₁₁7838RSD$0.0₁₁7838RSD$0.0₁₁7838RSD$88.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁7769RSD$0.0₁₁7838RSD$0.0₁₁7769RSD$0.0₁₁7838RSD$88.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁7697RSD$0.0₁₁7800RSD$0.0₁₁7697RSD$0.0₁₁7770RSD$81.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁7697RSD$0.0₁₁7697RSD$0.0₁₁7697RSD$0.0₁₁7697RSD$80.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁7314RSD$0.0₁₁7697RSD$0.0₁₁7295RSD$0.0₁₁7697RSD$7,471.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁6946RSD$0.0₁₁8340RSD$0.0₁₁6946RSD$0.0₁₁7314RSD$23,585RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁6946RSD$0.0₁₁6946RSD$0.0₁₁6946RSD$0.0₁₁6946RSD$1,399.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁6946RSD$0.0₁₁6946RSD$0.0₁₁6946RSD$0.0₁₁6946RSD$1,399.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁6946RSD$0.0₁₁6946RSD$0.0₁₁6946RSD$0.0₁₁6946RSD$1,399.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁6946RSD$0.0₁₁6946RSD$0.0₁₁6946RSD$0.0₁₁6946RSD$1,399.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁6932RSD$0.0₁₁6985RSD$0.0₁₁6932RSD$0.0₁₁6946RSD$1,400.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁7037RSD$0.0₁₁7037RSD$0.0₁₁6779RSD$0.0₁₁6932RSD$1,401.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁7037RSD$0.0₁₁7037RSD$0.0₁₁7037RSD$0.0₁₁7037RSD$2,527.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁7025RSD$0.0₁₁7074RSD$0.0₁₁6991RSD$0.0₁₁7037RSD$2,526.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁7145RSD$0.0₁₁7275RSD$0.0₁₁6833RSD$0.0₁₁7025RSD$4,622.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁7145RSD$0.0₁₁7145RSD$0.0₁₁7145RSD$0.0₁₁7145RSD$12,871RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁7007RSD$0.0₁₁7145RSD$0.0₁₁7007RSD$0.0₁₁7145RSD$12,870RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁6885RSD$0.0₁₁7325RSD$0.0₁₁6885RSD$0.0₁₁7007RSD$12,528RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁7550RSD$0.0₁₁7550RSD$0.0₁₁6885RSD$0.0₁₁6885RSD$1,039.81RSD$0.00

Dobijte potpun pregled istorije cene za PLATINUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PLATINUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PLATINUM, kao i istorijski obim trgovanja za PLAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PLATINUM, od početne cene za PLATINUM do najnovijih podataka o ceni za PLAT. Naš alat za istoriju cene za PLAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije