Slika za PLAT
PLATPLATINUM
RSD$0.0₁₁7720
0.46%
1D

PLATINUM (PLAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁7720RSD$0.0₁₁7720RSD$0.0₁₁7720RSD$0.0₁₁7720RSD$293.01RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁7720RSD$0.0₁₁7720RSD$0.0₁₁7720RSD$0.0₁₁7720RSD$293.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁7670RSD$0.0₁₁7736RSD$0.0₁₁7668RSD$0.0₁₁7720RSD$292.79RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁7781RSD$0.0₁₁7781RSD$0.0₁₁7577RSD$0.0₁₁7670RSD$291.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁7950RSD$0.0₁₁7950RSD$0.0₁₁7715RSD$0.0₁₁7781RSD$1,721.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁7950RSD$0.0₁₁7950RSD$0.0₁₁7950RSD$0.0₁₁7950RSD$3,125.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁7950RSD$0.0₁₁7950RSD$0.0₁₁7950RSD$0.0₁₁7950RSD$3,125.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁7327RSD$0.0₁₁7984RSD$0.0₁₁7327RSD$0.0₁₁7950RSD$2,681.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁7327RSD$0.0₁₁7327RSD$0.0₁₁7327RSD$0.0₁₁7327RSD$401.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁7327RSD$0.0₁₁7327RSD$0.0₁₁7327RSD$0.0₁₁7327RSD$401.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁7314RSD$0.0₁₁7348RSD$0.0₁₁7314RSD$0.0₁₁7327RSD$423.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁7325RSD$0.0₁₁7872RSD$0.0₁₁7012RSD$0.0₁₁7314RSD$1,381.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁7629RSD$0.0₁₁7646RSD$0.0₁₁6948RSD$0.0₁₁7316RSD$92.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁7629RSD$0.0₁₁7629RSD$0.0₁₁7629RSD$0.0₁₁7629RSD$76.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁7629RSD$0.0₁₁7629RSD$0.0₁₁7629RSD$0.0₁₁7629RSD$76.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁7629RSD$0.0₁₁7629RSD$0.0₁₁7629RSD$0.0₁₁7629RSD$76.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁7629RSD$0.0₁₁7629RSD$0.0₁₁7629RSD$0.0₁₁7629RSD$76.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁7629RSD$0.0₁₁7629RSD$0.0₁₁7629RSD$0.0₁₁7629RSD$76.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁7765RSD$0.0₁₁7793RSD$0.0₁₁7629RSD$0.0₁₁7629RSD$77.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁8659RSD$0.0₁₁8659RSD$0.0₁₁7592RSD$0.0₁₁7765RSD$873.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁8659RSD$0.0₁₁8659RSD$0.0₁₁8659RSD$0.0₁₁8659RSD$1,003.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁8659RSD$0.0₁₁8659RSD$0.0₁₁8659RSD$0.0₁₁8659RSD$1,003.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁8645RSD$0.0₁₁8682RSD$0.0₁₁8333RSD$0.0₁₁8659RSD$1,310.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$0.0₁₁8545RSD$0.0₁₁8626RSD$528.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$440.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$440.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$440.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$440.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$440.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$0.0₁₁8767RSD$440.59RSD$0.00

Dobijte potpun pregled istorije cene za PLATINUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PLATINUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PLATINUM, kao i istorijski obim trgovanja za PLAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PLATINUM, od početne cene za PLATINUM do najnovijih podataka o ceni za PLAT. Naš alat za istoriju cene za PLAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije