Slika za PLASTIK
PLASTIKPlastiks
RSD$0.03849
0.04%
1D

Plastiks (PLASTIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.03842RSD$0.03878RSD$0.03822RSD$0.03849RSD$29.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03896RSD$0.03896RSD$0.03835RSD$0.03842RSD$19.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03896RSD$0.03896RSD$0.03896RSD$0.03896RSD$17.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03896RSD$0.03896RSD$0.03896RSD$0.03896RSD$17.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03896RSD$0.03896RSD$0.03896RSD$0.03896RSD$17.48RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03896RSD$0.03896RSD$0.03896RSD$0.03896RSD$17.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03896RSD$0.03896RSD$0.03896RSD$0.03896RSD$17.48RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03896RSD$0.03896RSD$0.03896RSD$0.03896RSD$17.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03896RSD$0.03896RSD$0.03896RSD$0.03896RSD$17.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04102RSD$0.04102RSD$0.03787RSD$0.03896RSD$17.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04102RSD$0.04102RSD$0.04102RSD$0.04102RSD$19.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04102RSD$0.04102RSD$0.04102RSD$0.04102RSD$19.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04104RSD$0.04104RSD$0.04101RSD$0.04102RSD$19.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04344RSD$0.04345RSD$0.04099RSD$0.04104RSD$165.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02006RSD$0.04346RSD$0.02006RSD$0.04344RSD$103.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02006RSD$0.02006RSD$0.02006RSD$0.02006RSD$2.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02006RSD$0.02006RSD$0.02006RSD$0.02006RSD$2.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02006RSD$0.02006RSD$0.02006RSD$0.02006RSD$2.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02006RSD$0.02006RSD$0.02006RSD$0.02006RSD$2.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02006RSD$0.02006RSD$0.02006RSD$0.02006RSD$2.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02006RSD$0.02006RSD$0.02006RSD$0.02006RSD$2.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02006RSD$0.02006RSD$0.02006RSD$0.02006RSD$2.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02010RSD$0.02560RSD$0.01985RSD$0.02006RSD$2.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01979RSD$0.02010RSD$0.01979RSD$0.02010RSD$17.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01979RSD$0.01979RSD$0.01979RSD$0.01979RSD$17.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01979RSD$0.01979RSD$0.01979RSD$0.01979RSD$17.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01979RSD$0.01979RSD$0.01979RSD$0.01979RSD$17.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01979RSD$0.01979RSD$0.01979RSD$0.01979RSD$17.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02137RSD$0.02137RSD$0.01960RSD$0.01979RSD$58.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01971RSD$0.02141RSD$0.01971RSD$0.02138RSD$35.89RSD$0.00

Dobijte potpun pregled istorije cene za Plastiks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plastiks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plastiks, kao i istorijski obim trgovanja za PLASTIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plastiks, od početne cene za Plastiks do najnovijih podataka o ceni za PLASTIK. Naš alat za istoriju cene za PLASTIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije