Slika za PLASTIK
PLASTIKPlastiks
RSD$0.01989
0.03%
1D

Plastiks (PLASTIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01993RSD$0.02538RSD$0.01968RSD$0.01989RSD$2.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01962RSD$0.01993RSD$0.01962RSD$0.01993RSD$17.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01962RSD$0.01962RSD$0.01962RSD$0.01962RSD$17.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01962RSD$0.01962RSD$0.01962RSD$0.01962RSD$17.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01962RSD$0.01962RSD$0.01962RSD$0.01962RSD$17.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01962RSD$0.01962RSD$0.01962RSD$0.01962RSD$17.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02119RSD$0.02119RSD$0.01943RSD$0.01962RSD$57.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01954RSD$0.02123RSD$0.01954RSD$0.02120RSD$35.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01954RSD$0.01954RSD$0.01954RSD$0.01954RSD$16.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01827RSD$0.01961RSD$0.01827RSD$0.01954RSD$16.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$15.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$15.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$15.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$15.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01827RSD$0.01829RSD$0.01826RSD$0.01827RSD$15.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01706RSD$0.01872RSD$0.01686RSD$0.01827RSD$25.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01822RSD$0.01830RSD$0.01702RSD$0.01706RSD$38.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01520RSD$0.01823RSD$0.01520RSD$0.01822RSD$15.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01520RSD$0.01520RSD$0.01520RSD$0.01520RSD$13.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01520RSD$0.01521RSD$0.01519RSD$0.01520RSD$13.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01625RSD$0.01625RSD$0.01519RSD$0.01520RSD$15.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01625RSD$0.01625RSD$0.01625RSD$0.01625RSD$15.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01626RSD$0.01626RSD$0.01624RSD$0.01625RSD$15.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01592RSD$0.01626RSD$0.01592RSD$0.01626RSD$15.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01592RSD$0.01592RSD$0.01592RSD$0.01592RSD$15.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01592RSD$0.01592RSD$0.01592RSD$0.01592RSD$15.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01592RSD$0.01592RSD$0.01592RSD$0.01592RSD$15.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01592RSD$0.01592RSD$0.01592RSD$0.01592RSD$15.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01592RSD$0.01592RSD$0.01592RSD$0.01592RSD$15.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01603RSD$0.01618RSD$0.01591RSD$0.01592RSD$15.54RSD$0.00

Dobijte potpun pregled istorije cene za Plastiks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plastiks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plastiks, kao i istorijski obim trgovanja za PLASTIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plastiks, od početne cene za Plastiks do najnovijih podataka o ceni za PLASTIK. Naš alat za istoriju cene za PLASTIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije