Slika za PLASTIK
PLASTIKPlastiks
RSD$0.01575
1.98%
1D

Plastiks (PLASTIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.01544RSD$15.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.01544RSD$15.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.01544RSD$15.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.01544RSD$15.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.01544RSD$15.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01554RSD$0.01568RSD$0.01542RSD$0.01544RSD$15.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01430RSD$0.01583RSD$0.01430RSD$0.01537RSD$14.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01430RSD$0.01430RSD$0.01430RSD$0.01430RSD$12.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01430RSD$0.01430RSD$0.01430RSD$0.01430RSD$12.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01430RSD$0.01430RSD$0.01430RSD$0.01430RSD$12.94RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01430RSD$0.01430RSD$0.01430RSD$0.01430RSD$12.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01430RSD$0.01430RSD$0.01430RSD$0.01430RSD$12.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01430RSD$0.01430RSD$0.01430RSD$0.01430RSD$12.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01430RSD$0.01430RSD$0.01430RSD$0.01430RSD$12.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01524RSD$0.01524RSD$0.01429RSD$0.01430RSD$13.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$15.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$15.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$15.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01524RSD$0.01525RSD$0.01523RSD$0.01524RSD$15.30RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01413RSD$0.01524RSD$0.01413RSD$0.01524RSD$14.81RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01413RSD$0.01413RSD$0.01413RSD$0.01413RSD$14.65RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01414RSD$0.01415RSD$0.01408RSD$0.01413RSD$17.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01219RSD$0.01414RSD$0.01218RSD$0.01414RSD$23.95RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01210RSD$0.01219RSD$0.01210RSD$0.01219RSD$11.33RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$11.21RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$11.21RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$11.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$11.21RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$11.21RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$11.21RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$11.21RSD$0.00

Dobijte potpun pregled istorije cene za Plastiks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plastiks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plastiks, kao i istorijski obim trgovanja za PLASTIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plastiks, od početne cene za Plastiks do najnovijih podataka o ceni za PLASTIK. Naš alat za istoriju cene za PLASTIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije